网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.00 1,283 76.08%   7.78%  
30.01 530 64.34%   3.21%  
29.86 526 58.75%   3.19%  
29.60 506 71.34%   3.07%  
29.50 404 46.53%   2.45%  
29.55 391 84.14%   2.37%  
30.27 332 70.18%   2.01%  
29.00 301 96.35%   1.83%  
30.23 295 1.02%   1.79%  
28.55 291 45.36%   1.76%  
29.95 280 91.79%   1.70%  
29.59 280 97.86%   1.70%  
29.20 279 86.74%   1.69%  
29.51 274 72.63%   1.66%  
28.56 270 19.63%   1.64%  
29.62 249 40.16%   1.51%  
29.10 242 92.98%   1.47%  
29.85 237 56.12%   1.44%  
28.35 237 0.00%   1.44%  
29.36 235 90.21%   1.43%  
29.37 233 78.54%   1.41%  
29.58 223 63.23%   1.35%  
28.50 206 62.20%   1.25%  
29.93 196 33.67%   1.19%  
29.80 194 53.61%   1.18%  
28.69 174 100.00%   1.06%  
29.88 166 50.00%   1.01%  
29.81 163 0.00%   0.99%  
29.65 160 17.50%   0.97%  
28.75 152 50.00%   0.92%  
28.33 150 90.00%   0.91%  
28.70 150 99.33%   0.91%  
29.70 150 10.67%   0.91%  
28.37 145 82.76%   0.88%  
29.63 145 81.38%   0.88%  
28.66 138 29.71%   0.84%  
30.22 138 0.00%   0.84%  
28.52 134 15.67%   0.81%  
29.98 132 78.79%   0.80%  
30.02 129 57.36%   0.78%  
28.51 127 36.22%   0.77%  
28.40 125 25.60%   0.76%  
30.25 123 9.76%   0.75%  
30.26 121 55.37%   0.73%  
28.58 121 43.80%   0.73%  
28.60 119 61.34%   0.72%  
29.19 110 100.00%   0.67%  
28.86 109 40.37%   0.66%  
29.92 104 29.81%   0.63%  
28.57 104 2.88%   0.63%  
28.43 99 100.00%   0.60%  
30.28 96 60.42%   0.58%  
30.06 89 21.35%   0.54%  
29.99 89 29.21%   0.54%  
29.56 88 25.00%   0.53%  
30.20 87 20.69%   0.53%  
29.24 85 50.59%   0.52%  
28.89 83 61.45%   0.50%  
28.63 77 100.00%   0.47%  
29.39 77 85.71%   0.47%  
29.44 75 84.00%   0.45%  
28.80 74 100.00%   0.45%  
30.11 73 71.23%   0.44%  
29.43 71 21.13%   0.43%  
29.96 71 85.92%   0.43%  
28.54 68 45.59%   0.41%  
29.72 68 72.06%   0.41%  
30.18 68 97.06%   0.41%  
29.25 67 37.31%   0.41%  
29.40 67 89.55%   0.41%  
29.71 67 7.46%   0.41%  
29.34 66 96.97%   0.40%  
29.21 64 31.25%   0.39%  
29.77 63 93.65%   0.38%  
28.83 61 0.00%   0.37%  
29.53 61 88.52%   0.37%  
29.28 59 98.31%   0.36%  
28.85 59 100.00%   0.36%  
29.90 59 47.46%   0.36%  
28.30 58 22.41%   0.35%  
29.23 57 33.33%   0.35%  
30.03 56 100.00%   0.34%  
30.17 56 64.29%   0.34%  
29.49 56 19.64%   0.34%  
29.46 56 85.71%   0.34%  
28.59 55 38.18%   0.33%  
29.05 52 100.00%   0.32%  
29.47 52 78.85%   0.32%  
29.97 49 46.94%   0.30%  
29.52 49 65.31%   0.30%  
29.82 48 25.00%   0.29%  
29.48 47 51.06%   0.29%  
28.49 46 0.00%   0.28%  
28.38 45 60.00%   0.27%  
29.64 44 100.00%   0.27%  
28.41 44 90.91%   0.27%  
28.45 42 0.00%   0.25%  
28.68 41 68.29%   0.25%  
29.66 41 97.56%   0.25%  
29.45 40 60.00%   0.24%  
28.32 40 0.00%   0.24%  
29.83 39 17.95%   0.24%  
29.08 37 100.00%   0.22%  
29.11 37 24.32%   0.22%  
29.54 36 72.22%   0.22%  
29.68 36 13.89%   0.22%  
29.67 34 58.82%   0.21%  
28.73 33 51.52%   0.20%  
28.36 32 0.00%   0.19%  
29.91 31 70.97%   0.19%  
28.90 31 90.32%   0.19%  
28.72 30 100.00%   0.18%  
30.05 30 93.33%   0.18%  
29.32 29 100.00%   0.18%  
29.78 27 62.96%   0.16%  
30.04 26 15.38%   0.16%  
29.61 26 61.54%   0.16%  
28.64 26 100.00%   0.16%  
30.12 25 20.00%   0.15%  
28.65 24 58.33%   0.15%  
28.95 24 100.00%   0.15%  
28.67 24 0.00%   0.15%  
29.84 23 86.96%   0.14%  
30.24 23 26.09%   0.14%  
29.38 22 90.91%   0.13%  
29.87 22 0.00%   0.13%  
29.57 21 42.86%   0.13%  
28.44 21 52.38%   0.13%  
30.10 20 5.00%   0.12%  
29.06 20 100.00%   0.12%  
29.30 19 57.89%   0.12%  
28.82 19 100.00%   0.12%  
29.35 19 31.58%   0.12%  
29.79 18 100.00%   0.11%  
28.34 18 22.22%   0.11%  
28.99 18 100.00%   0.11%  
30.19 17 29.41%   0.10%  
29.89 17 100.00%   0.10%  
29.75 16 0.00%   0.10%  
28.84 15 0.00%   0.09%  
29.22 15 6.67%   0.09%  
29.27 14 100.00%   0.08%  
29.76 14 7.14%   0.08%  
29.01 13 100.00%   0.08%  
28.39 12 25.00%   0.07%  
29.69 11 81.82%   0.07%  
30.21 10 0.00%   0.06%  
28.62 8 12.50%   0.05%  
28.88 8 62.50%   0.05%  
28.74 7 100.00%   0.04%  
29.26 7 100.00%   0.04%  
29.15 6 83.33%   0.04%  
29.42 5 100.00%   0.03%  
28.48 5 0.00%   0.03%  
28.71 4 100.00%   0.02%  
28.87 4 0.00%   0.02%  
30.15 3 0.00%   0.02%  
28.77 3 100.00%   0.02%  
29.73 1 0.00%   0.01%  
28.92 1 100.00%   0.01%  
29.18 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020