网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛天网络 (300494)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:8.44

盛天网络(300494) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.32 93,348 6.33%   43.09%  
14.31 1,399 100.00%   0.65%  
14.30 2,249 100.00%   1.04%  
14.11 255 100.00%   0.12%  
14.04 2,781 100.00%   1.28%  
14.01 408 0.00%   0.19%  
14.00 192 0.00%   0.09%  
13.70 1,585 100.00%   0.73%  
13.59 15 0.00%   0.01%  
13.58 1,328 100.00%   0.61%  
13.56 191 100.00%   0.09%  
13.55 1,450 77.03%   0.67%  
13.54 127 0.00%   0.06%  
13.53 101 0.00%   0.05%  
13.52 398 0.00%   0.18%  
13.50 1,312 57.93%   0.61%  
13.49 264 82.20%   0.12%  
13.48 1,286 62.75%   0.59%  
13.47 1,430 80.98%   0.66%  
13.46 524 35.31%   0.24%  
13.45 57 100.00%   0.03%  
13.44 851 11.05%   0.39%  
13.43 824 30.46%   0.38%  
13.42 449 31.40%   0.21%  
13.41 242 0.00%   0.11%  
13.40 1,476 88.96%   0.68%  
13.39 347 0.00%   0.16%  
13.38 384 0.00%   0.18%  
13.37 169 100.00%   0.08%  
13.36 563 81.35%   0.26%  
13.35 1,248 100.00%   0.58%  
13.34 86 0.00%   0.04%  
13.33 1,919 82.33%   0.89%  
13.32 230 100.00%   0.11%  
13.31 603 83.91%   0.28%  
13.30 2,240 100.00%   1.03%  
13.29 1,013 47.88%   0.47%  
13.28 610 100.00%   0.28%  
13.27 561 18.36%   0.26%  
13.25 507 95.86%   0.23%  
13.24 1,395 63.08%   0.64%  
13.23 1,138 85.50%   0.53%  
13.22 1,859 55.41%   0.86%  
13.21 2,047 54.86%   0.94%  
13.20 3,062 81.12%   1.41%  
13.19 2,019 92.52%   0.93%  
13.18 3,668 65.16%   1.69%  
13.17 3,823 58.83%   1.76%  
13.16 3,203 60.94%   1.48%  
13.15 7,113 53.37%   3.28%  
13.14 2,883 39.75%   1.33%  
13.13 2,405 37.38%   1.11%  
13.12 1,412 20.04%   0.65%  
13.11 568 40.85%   0.26%  
13.10 3,439 53.68%   1.59%  
13.09 1,950 65.69%   0.90%  
13.08 2,348 47.06%   1.08%  
13.07 1,758 61.09%   0.81%  
13.06 1,280 55.70%   0.59%  
13.05 2,955 75.77%   1.36%  
13.04 1,735 51.24%   0.80%  
13.03 2,114 28.19%   0.98%  
13.02 1,357 45.62%   0.63%  
13.01 1,661 41.18%   0.77%  
13.00 2,788 39.38%   1.29%  
12.99 2,291 33.57%   1.06%  
12.98 1,669 49.61%   0.77%  
12.97 1,205 48.88%   0.56%  
12.96 2,866 29.97%   1.32%  
12.95 3,616 31.31%   1.67%  
12.94 2,325 68.13%   1.07%  
12.93 1,147 17.09%   0.53%  
12.92 939 50.48%   0.43%  
12.91 904 29.31%   0.42%  
12.90 1,417 36.13%   0.65%  
12.89 550 31.82%   0.25%  
12.88 476 48.53%   0.22%  
12.87 389 56.56%   0.18%  
12.86 39 100.00%   0.02%  
12.85 1,212 40.92%   0.56%  
12.84 659 14.11%   0.30%  
12.83 443 52.37%   0.20%  
12.82 1,085 54.56%   0.50%  
12.81 422 72.75%   0.19%  
12.80 711 47.12%   0.33%  
12.79 2,357 55.92%   1.09%  
12.78 1,706 15.89%   0.79%  
12.77 512 28.91%   0.24%  
12.76 719 1.25%   0.33%  
12.75 1,105 33.76%   0.51%  
12.74 448 100.00%   0.21%  
12.73 330 10.61%   0.15%  
12.72 96 100.00%   0.04%  
12.71 176 0.00%   0.08%  
12.70 1,347 50.41%   0.62%  
12.69 333 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019