网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.99 52周最低:21.72

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.99 22 100.00%   0.02%  
49.98 417 54.44%   0.32%  
49.97 765 50.46%   0.58%  
49.96 164 21.34%   0.12%  
49.95 375 60.00%   0.29%  
49.94 128 11.72%   0.10%  
49.93 211 74.41%   0.16%  
49.92 270 22.59%   0.21%  
49.91 304 95.39%   0.23%  
49.90 1,021 85.71%   0.78%  
49.89 983 27.77%   0.75%  
49.88 564 61.52%   0.43%  
49.87 251 47.79%   0.19%  
49.86 407 33.42%   0.31%  
49.85 1,080 80.93%   0.82%  
49.84 297 0.00%   0.23%  
49.83 162 64.81%   0.12%  
49.82 140 0.00%   0.11%  
49.81 78 12.82%   0.06%  
49.80 532 78.38%   0.40%  
49.79 860 80.12%   0.65%  
49.78 458 61.35%   0.35%  
49.77 312 80.45%   0.24%  
49.76 333 12.01%   0.25%  
49.75 1,521 49.96%   1.16%  
49.74 6 0.00%   0.00%  
49.73 22 59.09%   0.02%  
49.72 474 76.77%   0.36%  
49.71 1,782 87.88%   1.35%  
49.70 772 77.84%   0.59%  
49.68 6 100.00%   0.00%  
49.67 183 14.21%   0.14%  
49.66 815 88.08%   0.62%  
49.65 985 50.06%   0.75%  
49.64 718 58.50%   0.55%  
49.63 1,047 67.43%   0.80%  
49.62 1,230 75.20%   0.94%  
49.61 790 87.98%   0.60%  
49.60 1,616 63.06%   1.23%  
49.59 1,464 93.10%   1.11%  
49.58 888 63.63%   0.68%  
49.57 479 22.15%   0.36%  
49.56 954 51.80%   0.73%  
49.55 1,701 61.26%   1.29%  
49.54 383 37.83%   0.29%  
49.53 468 12.40%   0.36%  
49.52 124 58.87%   0.09%  
49.51 1,080 24.71%   0.82%  
49.50 1,842 61.82%   1.40%  
49.49 303 97.03%   0.23%  
49.48 235 28.94%   0.18%  
49.47 95 16.84%   0.07%  
49.46 240 13.75%   0.18%  
49.45 851 85.90%   0.65%  
49.44 580 36.03%   0.44%  
49.43 367 52.32%   0.28%  
49.42 70 85.71%   0.05%  
49.41 432 77.31%   0.33%  
49.40 638 54.67%   0.48%  
49.39 1,042 69.47%   0.79%  
49.38 676 66.57%   0.51%  
49.37 60 11.67%   0.05%  
49.36 391 16.11%   0.30%  
49.35 582 66.32%   0.44%  
49.34 316 77.22%   0.24%  
49.33 241 50.62%   0.18%  
49.32 313 5.43%   0.24%  
49.31 783 49.17%   0.60%  
49.30 887 43.07%   0.67%  
49.29 434 58.99%   0.33%  
49.28 226 61.06%   0.17%  
49.27 245 69.40%   0.19%  
49.26 427 67.92%   0.32%  
49.25 839 58.88%   0.64%  
49.24 613 61.34%   0.47%  
49.23 1,363 45.65%   1.04%  
49.22 674 59.36%   0.51%  
49.21 1,112 58.09%   0.85%  
49.20 2,422 75.02%   1.84%  
49.19 415 28.67%   0.32%  
49.18 605 59.34%   0.46%  
49.17 325 33.23%   0.25%  
49.16 520 43.27%   0.40%  
49.15 1,146 34.82%   0.87%  
49.14 205 89.27%   0.16%  
49.13 265 37.74%   0.20%  
49.12 428 56.80%   0.33%  
49.11 374 26.49%   0.28%  
49.10 1,521 68.69%   1.16%  
49.09 314 47.77%   0.24%  
49.08 780 42.95%   0.59%  
49.07 1,266 56.24%   0.96%  
49.06 430 30.96%   0.33%  
49.05 588 22.11%   0.45%  
49.04 320 32.50%   0.24%  
49.03 444 50.45%   0.34%  
49.02 1,252 76.43%   0.95%  
49.01 466 80.90%   0.35%  
49.00 2,105 56.06%   1.60%  
48.99 382 27.23%   0.29%  
48.98 961 50.47%   0.73%  
48.97 681 70.93%   0.52%  
48.96 464 43.75%   0.35%  
48.95 1,262 49.21%   0.96%  
48.94 526 51.52%   0.40%  
48.93 747 66.93%   0.57%  
48.92 903 60.47%   0.69%  
48.91 1,442 46.53%   1.10%  
48.90 1,937 42.28%   1.47%  
48.89 646 44.89%   0.49%  
48.88 1,715 51.14%   1.30%  
48.87 744 55.91%   0.57%  
48.86 1,244 54.49%   0.95%  
48.85 1,086 46.59%   0.83%  
48.84 262 59.54%   0.20%  
48.83 594 8.25%   0.45%  
48.82 674 16.62%   0.51%  
48.81 926 44.82%   0.70%  
48.80 1,261 49.41%   0.96%  
48.79 683 37.19%   0.52%  
48.78 1,743 49.05%   1.32%  
48.77 615 44.72%   0.47%  
48.76 470 30.43%   0.36%  
48.75 604 80.63%   0.46%  
48.74 465 32.47%   0.35%  
48.73 443 79.68%   0.34%  
48.72 172 38.95%   0.13%  
48.71 398 33.17%   0.30%  
48.70 1,495 61.07%   1.14%  
48.69 745 78.93%   0.57%  
48.68 466 60.52%   0.35%  
48.67 977 61.21%   0.74%  
48.66 1,111 48.69%   0.84%  
48.65 1,467 56.24%   1.12%  
48.64 560 22.14%   0.43%  
48.63 269 51.30%   0.20%  
48.62 605 27.93%   0.46%  
48.61 1,515 67.39%   1.15%  
48.60 1,211 32.29%   0.92%  
48.59 155 40.72%   0.12%  
48.58 383 50.88%   0.29%  
48.57 251 100.00%   0.19%  
48.56 167 55.09%   0.13%  
48.55 110 41.82%   0.08%  
48.54 597 59.49%   0.45%  
48.53 204 68.63%   0.16%  
48.52 575 30.24%   0.44%  
48.51 818 78.81%   0.62%  
48.50 912 50.44%   0.69%  
48.49 75 9.33%   0.06%  
48.48 256 53.13%   0.19%  
48.47 347 58.79%   0.26%  
48.46 102 25.49%   0.08%  
48.45 169 71.60%   0.13%  
48.44 257 96.89%   0.20%  
48.43 19 21.05%   0.01%  
48.42 129 82.95%   0.10%  
48.41 218 18.85%   0.17%  
48.40 632 37.50%   0.48%  
48.39 782 29.28%   0.59%  
48.38 972 22.43%   0.74%  
48.37 45 0.00%   0.03%  
48.36 69 100.00%   0.05%  
48.35 223 100.00%   0.17%  
48.34 147 31.29%   0.11%  
48.33 72 41.67%   0.05%  
48.32 199 72.36%   0.15%  
48.31 326 34.05%   0.25%  
48.30 1,297 34.23%   0.99%  
48.29 211 93.36%   0.16%  
48.28 78 67.95%   0.06%  
48.27 311 89.39%   0.24%  
48.26 1,020 65.59%   0.78%  
48.25 1,353 26.83%   1.03%  
48.24 271 31.00%   0.21%  
48.23 271 14.02%   0.21%  
48.22 540 26.67%   0.41%  
48.21 266 58.27%   0.20%  
48.20 1,362 54.33%   1.04%  
48.19 389 89.96%   0.30%  
48.18 430 92.56%   0.33%  
48.17 744 29.20%   0.57%  
48.16 455 12.98%   0.35%  
48.15 599 34.10%   0.46%  
48.14 1,858 47.80%   1.41%  
48.13 254 67.72%   0.19%  
48.12 40 0.00%   0.03%  
48.11 370 22.43%   0.28%  
48.10 647 32.15%   0.49%  
48.09 277 34.66%   0.21%  
48.08 185 0.00%   0.14%  
48.07 59 0.00%   0.04%  
48.06 821 40.93%   0.62%  
48.05 425 18.12%   0.32%  
48.03 1,347 95.69%   1.02%  
48.02 117 82.88%   0.09%  
48.01 248 58.15%   0.19%  
48.00 673 34.32%   0.51%  
47.99 973 50.90%   0.74%  
47.98 110 100.00%   0.08%  
47.97 413 77.00%   0.31%  
47.96 7 100.00%   0.01%  
47.95 791 49.68%   0.60%  
47.94 489 60.74%   0.37%  
47.93 77 50.65%   0.06%  
47.92 199 35.18%   0.15%  
47.91 106 63.21%   0.08%  
47.90 327 97.25%   0.25%  
47.89 345 18.84%   0.26%  
47.88 142 0.00%   0.11%  
47.87 499 18.84%   0.38%  
47.86 54 0.00%   0.04%  
47.85 532 3.76%   0.40%  
47.84 100 0.00%   0.08%  
47.83 500 39.37%   0.38%  
47.82 78 5.13%   0.06%  
47.81 779 71.50%   0.59%  
47.80 446 59.42%   0.34%  
47.79 350 9.71%   0.27%  
47.78 58 0.00%   0.04%  
47.77 52 100.00%   0.04%  
47.76 18 100.00%   0.01%  
47.75 33 0.00%   0.03%  
47.74 157 100.00%   0.12%  
47.72 20 0.00%   0.02%  
47.66 96 0.00%   0.07%  
47.65 440 28.41%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019