上证指数亿

中科创达 (300496)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.08 换手：	加入自选股
	流通市值：	市盈率：	52周最高：49.99	52周最低：21.72

首页概览

公司资料

中科创达(300496) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
49.99	22	100.00%	0.02%
49.98	417	54.44%	0.32%
49.97	765	50.46%	0.58%
49.96	164	21.34%	0.12%
49.95	375	60.00%	0.29%
49.94	128	11.72%	0.10%
49.93	211	74.41%	0.16%
49.92	270	22.59%	0.21%
49.91	304	95.39%	0.23%
49.90	1,021	85.71%	0.78%
49.89	983	27.77%	0.75%
49.88	564	61.52%	0.43%
49.87	251	47.79%	0.19%
49.86	407	33.42%	0.31%
49.85	1,080	80.93%	0.82%
49.84	297	0.00%	0.23%
49.83	162	64.81%	0.12%
49.82	140	0.00%	0.11%
49.81	78	12.82%	0.06%
49.80	532	78.38%	0.40%
49.79	860	80.12%	0.65%
49.78	458	61.35%	0.35%
49.77	312	80.45%	0.24%
49.76	333	12.01%	0.25%
49.75	1,521	49.96%	1.16%
49.74	6	0.00%	0.00%
49.73	22	59.09%	0.02%
49.72	474	76.77%	0.36%
49.71	1,782	87.88%	1.35%
49.70	772	77.84%	0.59%
49.68	6	100.00%	0.00%
49.67	183	14.21%	0.14%
49.66	815	88.08%	0.62%
49.65	985	50.06%	0.75%
49.64	718	58.50%	0.55%
49.63	1,047	67.43%	0.80%
49.62	1,230	75.20%	0.94%
49.61	790	87.98%	0.60%
49.60	1,616	63.06%	1.23%
49.59	1,464	93.10%	1.11%
49.58	888	63.63%	0.68%
49.57	479	22.15%	0.36%
49.56	954	51.80%	0.73%
49.55	1,701	61.26%	1.29%
49.54	383	37.83%	0.29%
49.53	468	12.40%	0.36%
49.52	124	58.87%	0.09%
49.51	1,080	24.71%	0.82%
49.50	1,842	61.82%	1.40%
49.49	303	97.03%	0.23%
49.48	235	28.94%	0.18%
49.47	95	16.84%	0.07%
49.46	240	13.75%	0.18%
49.45	851	85.90%	0.65%
49.44	580	36.03%	0.44%
49.43	367	52.32%	0.28%
49.42	70	85.71%	0.05%
49.41	432	77.31%	0.33%
49.40	638	54.67%	0.48%
49.39	1,042	69.47%	0.79%
49.38	676	66.57%	0.51%
49.37	60	11.67%	0.05%
49.36	391	16.11%	0.30%
49.35	582	66.32%	0.44%
49.34	316	77.22%	0.24%
49.33	241	50.62%	0.18%
49.32	313	5.43%	0.24%
49.31	783	49.17%	0.60%
49.30	887	43.07%	0.67%
49.29	434	58.99%	0.33%
49.28	226	61.06%	0.17%
49.27	245	69.40%	0.19%
49.26	427	67.92%	0.32%
49.25	839	58.88%	0.64%
49.24	613	61.34%	0.47%
49.23	1,363	45.65%	1.04%
49.22	674	59.36%	0.51%
49.21	1,112	58.09%	0.85%
49.20	2,422	75.02%	1.84%
49.19	415	28.67%	0.32%
49.18	605	59.34%	0.46%
49.17	325	33.23%	0.25%
49.16	520	43.27%	0.40%
49.15	1,146	34.82%	0.87%
49.14	205	89.27%	0.16%
49.13	265	37.74%	0.20%
49.12	428	56.80%	0.33%
49.11	374	26.49%	0.28%
49.10	1,521	68.69%	1.16%
49.09	314	47.77%	0.24%
49.08	780	42.95%	0.59%
49.07	1,266	56.24%	0.96%
49.06	430	30.96%	0.33%
49.05	588	22.11%	0.45%
49.04	320	32.50%	0.24%
49.03	444	50.45%	0.34%
49.02	1,252	76.43%	0.95%
49.01	466	80.90%	0.35%
49.00	2,105	56.06%	1.60%
48.99	382	27.23%	0.29%
48.98	961	50.47%	0.73%
48.97	681	70.93%	0.52%
48.96	464	43.75%	0.35%
48.95	1,262	49.21%	0.96%
48.94	526	51.52%	0.40%
48.93	747	66.93%	0.57%
48.92	903	60.47%	0.69%
48.91	1,442	46.53%	1.10%
48.90	1,937	42.28%	1.47%
48.89	646	44.89%	0.49%
48.88	1,715	51.14%	1.30%
48.87	744	55.91%	0.57%
48.86	1,244	54.49%	0.95%
48.85	1,086	46.59%	0.83%
48.84	262	59.54%	0.20%
48.83	594	8.25%	0.45%
48.82	674	16.62%	0.51%
48.81	926	44.82%	0.70%
48.80	1,261	49.41%	0.96%
48.79	683	37.19%	0.52%
48.78	1,743	49.05%	1.32%
48.77	615	44.72%	0.47%
48.76	470	30.43%	0.36%
48.75	604	80.63%	0.46%
48.74	465	32.47%	0.35%
48.73	443	79.68%	0.34%
48.72	172	38.95%	0.13%
48.71	398	33.17%	0.30%
48.70	1,495	61.07%	1.14%
48.69	745	78.93%	0.57%
48.68	466	60.52%	0.35%
48.67	977	61.21%	0.74%
48.66	1,111	48.69%	0.84%
48.65	1,467	56.24%	1.12%
48.64	560	22.14%	0.43%
48.63	269	51.30%	0.20%
48.62	605	27.93%	0.46%
48.61	1,515	67.39%	1.15%
48.60	1,211	32.29%	0.92%
48.59	155	40.72%	0.12%
48.58	383	50.88%	0.29%
48.57	251	100.00%	0.19%
48.56	167	55.09%	0.13%
48.55	110	41.82%	0.08%
48.54	597	59.49%	0.45%
48.53	204	68.63%	0.16%
48.52	575	30.24%	0.44%
48.51	818	78.81%	0.62%
48.50	912	50.44%	0.69%
48.49	75	9.33%	0.06%
48.48	256	53.13%	0.19%
48.47	347	58.79%	0.26%
48.46	102	25.49%	0.08%
48.45	169	71.60%	0.13%
48.44	257	96.89%	0.20%
48.43	19	21.05%	0.01%
48.42	129	82.95%	0.10%
48.41	218	18.85%	0.17%
48.40	632	37.50%	0.48%
48.39	782	29.28%	0.59%
48.38	972	22.43%	0.74%
48.37	45	0.00%	0.03%
48.36	69	100.00%	0.05%
48.35	223	100.00%	0.17%
48.34	147	31.29%	0.11%
48.33	72	41.67%	0.05%
48.32	199	72.36%	0.15%
48.31	326	34.05%	0.25%
48.30	1,297	34.23%	0.99%
48.29	211	93.36%	0.16%
48.28	78	67.95%	0.06%
48.27	311	89.39%	0.24%
48.26	1,020	65.59%	0.78%
48.25	1,353	26.83%	1.03%
48.24	271	31.00%	0.21%
48.23	271	14.02%	0.21%
48.22	540	26.67%	0.41%
48.21	266	58.27%	0.20%
48.20	1,362	54.33%	1.04%
48.19	389	89.96%	0.30%
48.18	430	92.56%	0.33%
48.17	744	29.20%	0.57%
48.16	455	12.98%	0.35%
48.15	599	34.10%	0.46%
48.14	1,858	47.80%	1.41%
48.13	254	67.72%	0.19%
48.12	40	0.00%	0.03%
48.11	370	22.43%	0.28%
48.10	647	32.15%	0.49%
48.09	277	34.66%	0.21%
48.08	185	0.00%	0.14%
48.07	59	0.00%	0.04%
48.06	821	40.93%	0.62%
48.05	425	18.12%	0.32%
48.03	1,347	95.69%	1.02%
48.02	117	82.88%	0.09%
48.01	248	58.15%	0.19%
48.00	673	34.32%	0.51%
47.99	973	50.90%	0.74%
47.98	110	100.00%	0.08%
47.97	413	77.00%	0.31%
47.96	7	100.00%	0.01%
47.95	791	49.68%	0.60%
47.94	489	60.74%	0.37%
47.93	77	50.65%	0.06%
47.92	199	35.18%	0.15%
47.91	106	63.21%	0.08%
47.90	327	97.25%	0.25%
47.89	345	18.84%	0.26%
47.88	142	0.00%	0.11%
47.87	499	18.84%	0.38%
47.86	54	0.00%	0.04%
47.85	532	3.76%	0.40%
47.84	100	0.00%	0.08%
47.83	500	39.37%	0.38%
47.82	78	5.13%	0.06%
47.81	779	71.50%	0.59%
47.80	446	59.42%	0.34%
47.79	350	9.71%	0.27%
47.78	58	0.00%	0.04%
47.77	52	100.00%	0.04%
47.76	18	100.00%	0.01%
47.75	33	0.00%	0.03%
47.74	157	100.00%	0.12%
47.72	20	0.00%	0.02%
47.66	96	0.00%	0.07%
47.65	440	28.41%	0.33%

主编信箱　热线:010-82558752　加入我们意见反馈　