网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41.21

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
86.24 24 100.00%   0.02%  
86.23 25 100.00%   0.02%  
86.21 30 0.00%   0.03%  
86.20 37 70.27%   0.04%  
86.18 115 6.09%   0.11%  
86.17 104 94.24%   0.10%  
86.16 51 60.78%   0.05%  
86.15 202 0.00%   0.20%  
86.14 28 100.00%   0.03%  
86.13 30 0.00%   0.03%  
86.12 6 100.00%   0.01%  
86.10 77 29.82%   0.08%  
86.09 8 100.00%   0.01%  
86.07 220 18.64%   0.22%  
86.05 38 100.00%   0.04%  
86.04 33 100.00%   0.03%  
86.02 28 100.00%   0.03%  
86.00 1,596 95.25%   1.57%  
85.99 84 0.00%   0.08%  
85.98 266 19.08%   0.26%  
85.97 41 65.20%   0.04%  
85.96 5 0.00%   0.00%  
85.95 116 0.00%   0.11%  
85.94 11 0.00%   0.01%  
85.89 324 0.00%   0.32%  
85.88 25 100.00%   0.02%  
85.87 93 100.00%   0.09%  
85.86 40 100.00%   0.04%  
85.85 134 48.51%   0.13%  
85.84 26 100.00%   0.03%  
85.83 189 22.74%   0.19%  
85.82 2 100.00%   0.00%  
85.81 228 60.09%   0.22%  
85.80 1,189 53.41%   1.17%  
85.79 93 38.71%   0.09%  
85.78 14 71.43%   0.01%  
85.77 54 0.00%   0.05%  
85.75 148 58.11%   0.15%  
85.74 228 93.87%   0.22%  
85.73 230 38.74%   0.23%  
85.72 36 52.62%   0.04%  
85.71 69 27.55%   0.07%  
85.70 1,162 14.92%   1.14%  
85.69 286 36.38%   0.28%  
85.68 370 32.15%   0.36%  
85.67 141 30.52%   0.14%  
85.66 296 27.71%   0.29%  
85.65 131 50.38%   0.13%  
85.64 137 64.96%   0.13%  
85.63 97 69.07%   0.10%  
85.62 166 69.84%   0.16%  
85.61 46 0.00%   0.05%  
85.60 831 63.21%   0.82%  
85.59 219 55.25%   0.21%  
85.58 343 58.24%   0.34%  
85.57 394 40.11%   0.39%  
85.56 858 50.80%   0.84%  
85.55 866 63.18%   0.85%  
85.54 463 34.57%   0.45%  
85.53 297 52.20%   0.29%  
85.52 378 61.38%   0.37%  
85.51 555 57.88%   0.54%  
85.50 5,128 52.80%   5.03%  
85.49 1,369 64.00%   1.34%  
85.48 840 54.99%   0.82%  
85.47 561 67.01%   0.55%  
85.46 838 50.89%   0.82%  
85.45 983 47.31%   0.96%  
85.44 614 35.65%   0.60%  
85.43 778 66.84%   0.76%  
85.42 916 49.22%   0.90%  
85.41 518 41.70%   0.51%  
85.40 3,153 68.90%   3.09%  
85.39 1,042 43.58%   1.02%  
85.38 974 51.64%   0.96%  
85.37 680 51.66%   0.67%  
85.36 559 23.63%   0.55%  
85.35 1,131 36.05%   1.11%  
85.34 172 16.86%   0.17%  
85.33 750 28.89%   0.74%  
85.32 446 19.96%   0.44%  
85.31 908 55.92%   0.89%  
85.30 1,894 40.06%   1.86%  
85.29 644 22.38%   0.63%  
85.28 647 75.87%   0.63%  
85.27 519 44.50%   0.51%  
85.26 1,314 25.04%   1.29%  
85.25 1,383 58.26%   1.36%  
85.24 440 55.25%   0.43%  
85.23 674 55.34%   0.66%  
85.22 628 43.14%   0.62%  
85.21 547 24.59%   0.54%  
85.20 975 41.23%   0.96%  
85.19 555 30.86%   0.54%  
85.18 508 38.39%   0.50%  
85.17 644 1.24%   0.63%  
85.16 395 22.27%   0.39%  
85.15 521 35.51%   0.51%  
85.14 302 60.26%   0.30%  
85.13 474 33.97%   0.46%  
85.12 151 19.21%   0.15%  
85.11 266 36.51%   0.26%  
85.10 202 90.59%   0.20%  
85.09 210 0.00%   0.21%  
85.08 310 17.42%   0.30%  
85.07 39 0.00%   0.04%  
85.06 183 6.01%   0.18%  
85.05 655 40.76%   0.64%  
85.04 114 0.00%   0.11%  
85.03 155 20.00%   0.15%  
85.02 185 46.49%   0.18%  
85.01 79 82.28%   0.08%  
85.00 1,614 30.61%   1.58%  
84.99 130 23.77%   0.13%  
84.98 132 34.09%   0.13%  
84.97 169 24.26%   0.17%  
84.96 30 0.00%   0.03%  
84.95 297 20.20%   0.29%  
84.93 82 70.73%   0.08%  
84.92 136 13.24%   0.13%  
84.91 109 15.60%   0.11%  
84.90 147 9.56%   0.14%  
84.88 213 24.50%   0.21%  
84.87 145 31.14%   0.14%  
84.86 132 44.70%   0.13%  
84.85 90 18.89%   0.09%  
84.83 38 71.05%   0.04%  
84.82 53 66.04%   0.05%  
84.81 99 0.00%   0.10%  
84.80 239 49.80%   0.23%  
84.79 146 0.68%   0.14%  
84.78 50 0.00%   0.05%  
84.77 288 38.54%   0.28%  
84.76 233 0.00%   0.23%  
84.75 189 4.76%   0.19%  
84.74 41 46.67%   0.04%  
84.73 113 52.21%   0.11%  
84.72 206 12.81%   0.20%  
84.71 288 46.18%   0.28%  
84.70 499 37.27%   0.49%  
84.69 508 51.75%   0.50%  
84.68 299 72.61%   0.29%  
84.67 415 26.99%   0.41%  
84.66 333 51.89%   0.33%  
84.65 350 33.69%   0.34%  
84.64 259 64.09%   0.25%  
84.63 208 22.65%   0.20%  
84.62 317 63.14%   0.31%  
84.61 237 5.06%   0.23%  
84.60 301 11.30%   0.30%  
84.59 37 43.24%   0.04%  
84.58 101 0.00%   0.10%  
84.57 455 0.00%   0.45%  
84.55 23 0.00%   0.02%  
84.54 52 0.00%   0.05%  
84.53 124 79.03%   0.12%  
84.51 9 100.00%   0.01%  
84.50 370 22.97%   0.36%  
84.49 33 0.00%   0.03%  
84.48 25 0.00%   0.02%  
84.47 183 50.86%   0.18%  
84.46 681 51.83%   0.67%  
84.45 95 62.11%   0.09%  
84.44 331 9.37%   0.32%  
84.43 114 100.00%   0.11%  
84.42 258 55.43%   0.25%  
84.41 144 9.03%   0.14%  
84.40 466 54.94%   0.46%  
84.39 185 25.98%   0.18%  
84.38 687 68.39%   0.67%  
84.37 371 53.38%   0.36%  
84.36 341 17.59%   0.33%  
84.35 303 23.10%   0.30%  
84.34 823 62.33%   0.81%  
84.33 220 67.73%   0.22%  
84.32 229 41.05%   0.22%  
84.31 227 28.19%   0.22%  
84.30 427 75.18%   0.42%  
84.29 396 18.69%   0.39%  
84.28 618 42.68%   0.61%  
84.27 1,256 62.65%   1.23%  
84.26 472 60.59%   0.46%  
84.25 650 24.44%   0.64%  
84.24 475 52.21%   0.47%  
84.23 643 29.09%   0.63%  
84.22 959 57.64%   0.94%  
84.21 478 43.31%   0.47%  
84.20 218 51.83%   0.21%  
84.19 641 65.83%   0.63%  
84.18 781 64.92%   0.77%  
84.17 412 41.86%   0.40%  
84.16 181 24.31%   0.18%  
84.15 349 42.73%   0.34%  
84.14 177 16.38%   0.17%  
84.13 310 62.26%   0.30%  
84.12 513 16.18%   0.50%  
84.11 482 91.08%   0.47%  
84.10 1,018 40.55%   1.00%  
84.09 855 58.71%   0.84%  
84.08 139 38.13%   0.14%  
84.07 366 57.65%   0.36%  
84.06 1,146 75.38%   1.12%  
84.05 345 13.33%   0.34%  
84.04 378 34.54%   0.37%  
84.03 877 52.34%   0.86%  
84.02 1,290 60.26%   1.27%  
84.01 1,060 45.47%   1.04%  
84.00 2,789 45.05%   2.74%  
83.99 1,246 34.12%   1.22%  
83.98 764 17.15%   0.75%  
83.97 67 44.78%   0.07%  
83.96 112 42.86%   0.11%  
83.95 340 66.47%   0.33%  
83.94 386 65.03%   0.38%  
83.93 472 28.60%   0.46%  
83.92 425 13.41%   0.42%  
83.91 28 100.00%   0.03%  
83.90 1,086 59.59%   1.06%  
83.89 432 48.38%   0.42%  
83.88 681 20.56%   0.67%  
83.87 217 18.43%   0.21%  
83.86 391 42.71%   0.38%  
83.85 463 19.22%   0.45%  
83.84 337 72.11%   0.33%  
83.83 340 42.35%   0.33%  
83.82 92 40.22%   0.09%  
83.81 40 30.00%   0.04%  
83.80 753 77.29%   0.74%  
83.79 477 76.73%   0.47%  
83.78 28 0.00%   0.03%  
83.77 444 0.00%   0.44%  
83.75 202 0.00%   0.20%  
83.74 23 100.00%   0.02%  
83.73 97 25.77%   0.10%  
83.72 29 65.52%   0.03%  
83.71 301 60.80%   0.30%  
83.70 23 0.00%   0.02%  
83.69 227 0.00%   0.22%  
83.68 424 25.47%   0.42%  
83.67 13 0.00%   0.01%  
83.66 63 63.49%   0.06%  
83.63 40 0.00%   0.04%  
83.62 59 0.00%   0.06%  
83.60 27 100.00%   0.03%  
83.59 598 76.09%   0.59%  
83.58 26 0.00%   0.03%  
83.57 451 90.91%   0.44%  
83.55 352 43.47%   0.35%  
83.54 35 0.00%   0.03%  
83.52 137 0.00%   0.13%  
83.50 151 52.98%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020