上证指数亿

中科创达 (300496)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.91 换手：	加入自选股
	流通市值：	市盈率：	52周最高：112.6	52周最低：41.21

首页概览

公司资料

中科创达(300496) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
86.24	24	100.00%	0.02%
86.23	25	100.00%	0.02%
86.21	30	0.00%	0.03%
86.20	37	70.27%	0.04%
86.18	115	6.09%	0.11%
86.17	104	94.24%	0.10%
86.16	51	60.78%	0.05%
86.15	202	0.00%	0.20%
86.14	28	100.00%	0.03%
86.13	30	0.00%	0.03%
86.12	6	100.00%	0.01%
86.10	77	29.82%	0.08%
86.09	8	100.00%	0.01%
86.07	220	18.64%	0.22%
86.05	38	100.00%	0.04%
86.04	33	100.00%	0.03%
86.02	28	100.00%	0.03%
86.00	1,596	95.25%	1.57%
85.99	84	0.00%	0.08%
85.98	266	19.08%	0.26%
85.97	41	65.20%	0.04%
85.96	5	0.00%	0.00%
85.95	116	0.00%	0.11%
85.94	11	0.00%	0.01%
85.89	324	0.00%	0.32%
85.88	25	100.00%	0.02%
85.87	93	100.00%	0.09%
85.86	40	100.00%	0.04%
85.85	134	48.51%	0.13%
85.84	26	100.00%	0.03%
85.83	189	22.74%	0.19%
85.82	2	100.00%	0.00%
85.81	228	60.09%	0.22%
85.80	1,189	53.41%	1.17%
85.79	93	38.71%	0.09%
85.78	14	71.43%	0.01%
85.77	54	0.00%	0.05%
85.75	148	58.11%	0.15%
85.74	228	93.87%	0.22%
85.73	230	38.74%	0.23%
85.72	36	52.62%	0.04%
85.71	69	27.55%	0.07%
85.70	1,162	14.92%	1.14%
85.69	286	36.38%	0.28%
85.68	370	32.15%	0.36%
85.67	141	30.52%	0.14%
85.66	296	27.71%	0.29%
85.65	131	50.38%	0.13%
85.64	137	64.96%	0.13%
85.63	97	69.07%	0.10%
85.62	166	69.84%	0.16%
85.61	46	0.00%	0.05%
85.60	831	63.21%	0.82%
85.59	219	55.25%	0.21%
85.58	343	58.24%	0.34%
85.57	394	40.11%	0.39%
85.56	858	50.80%	0.84%
85.55	866	63.18%	0.85%
85.54	463	34.57%	0.45%
85.53	297	52.20%	0.29%
85.52	378	61.38%	0.37%
85.51	555	57.88%	0.54%
85.50	5,128	52.80%	5.03%
85.49	1,369	64.00%	1.34%
85.48	840	54.99%	0.82%
85.47	561	67.01%	0.55%
85.46	838	50.89%	0.82%
85.45	983	47.31%	0.96%
85.44	614	35.65%	0.60%
85.43	778	66.84%	0.76%
85.42	916	49.22%	0.90%
85.41	518	41.70%	0.51%
85.40	3,153	68.90%	3.09%
85.39	1,042	43.58%	1.02%
85.38	974	51.64%	0.96%
85.37	680	51.66%	0.67%
85.36	559	23.63%	0.55%
85.35	1,131	36.05%	1.11%
85.34	172	16.86%	0.17%
85.33	750	28.89%	0.74%
85.32	446	19.96%	0.44%
85.31	908	55.92%	0.89%
85.30	1,894	40.06%	1.86%
85.29	644	22.38%	0.63%
85.28	647	75.87%	0.63%
85.27	519	44.50%	0.51%
85.26	1,314	25.04%	1.29%
85.25	1,383	58.26%	1.36%
85.24	440	55.25%	0.43%
85.23	674	55.34%	0.66%
85.22	628	43.14%	0.62%
85.21	547	24.59%	0.54%
85.20	975	41.23%	0.96%
85.19	555	30.86%	0.54%
85.18	508	38.39%	0.50%
85.17	644	1.24%	0.63%
85.16	395	22.27%	0.39%
85.15	521	35.51%	0.51%
85.14	302	60.26%	0.30%
85.13	474	33.97%	0.46%
85.12	151	19.21%	0.15%
85.11	266	36.51%	0.26%
85.10	202	90.59%	0.20%
85.09	210	0.00%	0.21%
85.08	310	17.42%	0.30%
85.07	39	0.00%	0.04%
85.06	183	6.01%	0.18%
85.05	655	40.76%	0.64%
85.04	114	0.00%	0.11%
85.03	155	20.00%	0.15%
85.02	185	46.49%	0.18%
85.01	79	82.28%	0.08%
85.00	1,614	30.61%	1.58%
84.99	130	23.77%	0.13%
84.98	132	34.09%	0.13%
84.97	169	24.26%	0.17%
84.96	30	0.00%	0.03%
84.95	297	20.20%	0.29%
84.93	82	70.73%	0.08%
84.92	136	13.24%	0.13%
84.91	109	15.60%	0.11%
84.90	147	9.56%	0.14%
84.88	213	24.50%	0.21%
84.87	145	31.14%	0.14%
84.86	132	44.70%	0.13%
84.85	90	18.89%	0.09%
84.83	38	71.05%	0.04%
84.82	53	66.04%	0.05%
84.81	99	0.00%	0.10%
84.80	239	49.80%	0.23%
84.79	146	0.68%	0.14%
84.78	50	0.00%	0.05%
84.77	288	38.54%	0.28%
84.76	233	0.00%	0.23%
84.75	189	4.76%	0.19%
84.74	41	46.67%	0.04%
84.73	113	52.21%	0.11%
84.72	206	12.81%	0.20%
84.71	288	46.18%	0.28%
84.70	499	37.27%	0.49%
84.69	508	51.75%	0.50%
84.68	299	72.61%	0.29%
84.67	415	26.99%	0.41%
84.66	333	51.89%	0.33%
84.65	350	33.69%	0.34%
84.64	259	64.09%	0.25%
84.63	208	22.65%	0.20%
84.62	317	63.14%	0.31%
84.61	237	5.06%	0.23%
84.60	301	11.30%	0.30%
84.59	37	43.24%	0.04%
84.58	101	0.00%	0.10%
84.57	455	0.00%	0.45%
84.55	23	0.00%	0.02%
84.54	52	0.00%	0.05%
84.53	124	79.03%	0.12%
84.51	9	100.00%	0.01%
84.50	370	22.97%	0.36%
84.49	33	0.00%	0.03%
84.48	25	0.00%	0.02%
84.47	183	50.86%	0.18%
84.46	681	51.83%	0.67%
84.45	95	62.11%	0.09%
84.44	331	9.37%	0.32%
84.43	114	100.00%	0.11%
84.42	258	55.43%	0.25%
84.41	144	9.03%	0.14%
84.40	466	54.94%	0.46%
84.39	185	25.98%	0.18%
84.38	687	68.39%	0.67%
84.37	371	53.38%	0.36%
84.36	341	17.59%	0.33%
84.35	303	23.10%	0.30%
84.34	823	62.33%	0.81%
84.33	220	67.73%	0.22%
84.32	229	41.05%	0.22%
84.31	227	28.19%	0.22%
84.30	427	75.18%	0.42%
84.29	396	18.69%	0.39%
84.28	618	42.68%	0.61%
84.27	1,256	62.65%	1.23%
84.26	472	60.59%	0.46%
84.25	650	24.44%	0.64%
84.24	475	52.21%	0.47%
84.23	643	29.09%	0.63%
84.22	959	57.64%	0.94%
84.21	478	43.31%	0.47%
84.20	218	51.83%	0.21%
84.19	641	65.83%	0.63%
84.18	781	64.92%	0.77%
84.17	412	41.86%	0.40%
84.16	181	24.31%	0.18%
84.15	349	42.73%	0.34%
84.14	177	16.38%	0.17%
84.13	310	62.26%	0.30%
84.12	513	16.18%	0.50%
84.11	482	91.08%	0.47%
84.10	1,018	40.55%	1.00%
84.09	855	58.71%	0.84%
84.08	139	38.13%	0.14%
84.07	366	57.65%	0.36%
84.06	1,146	75.38%	1.12%
84.05	345	13.33%	0.34%
84.04	378	34.54%	0.37%
84.03	877	52.34%	0.86%
84.02	1,290	60.26%	1.27%
84.01	1,060	45.47%	1.04%
84.00	2,789	45.05%	2.74%
83.99	1,246	34.12%	1.22%
83.98	764	17.15%	0.75%
83.97	67	44.78%	0.07%
83.96	112	42.86%	0.11%
83.95	340	66.47%	0.33%
83.94	386	65.03%	0.38%
83.93	472	28.60%	0.46%
83.92	425	13.41%	0.42%
83.91	28	100.00%	0.03%
83.90	1,086	59.59%	1.06%
83.89	432	48.38%	0.42%
83.88	681	20.56%	0.67%
83.87	217	18.43%	0.21%
83.86	391	42.71%	0.38%
83.85	463	19.22%	0.45%
83.84	337	72.11%	0.33%
83.83	340	42.35%	0.33%
83.82	92	40.22%	0.09%
83.81	40	30.00%	0.04%
83.80	753	77.29%	0.74%
83.79	477	76.73%	0.47%
83.78	28	0.00%	0.03%
83.77	444	0.00%	0.44%
83.75	202	0.00%	0.20%
83.74	23	100.00%	0.02%
83.73	97	25.77%	0.10%
83.72	29	65.52%	0.03%
83.71	301	60.80%	0.30%
83.70	23	0.00%	0.02%
83.69	227	0.00%	0.22%
83.68	424	25.47%	0.42%
83.67	13	0.00%	0.01%
83.66	63	63.49%	0.06%
83.63	40	0.00%	0.04%
83.62	59	0.00%	0.06%
83.60	27	100.00%	0.03%
83.59	598	76.09%	0.59%
83.58	26	0.00%	0.03%
83.57	451	90.91%	0.44%
83.55	352	43.47%	0.35%
83.54	35	0.00%	0.03%
83.52	137	0.00%	0.13%
83.50	151	52.98%	0.15%

主编信箱　热线:010-82558752　加入我们意见反馈　