网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:155.11 52周最低:50.8

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
129.99 28 100.00%   0.26%  
129.98 21 0.00%   0.20%  
129.93 5 100.00%   0.05%  
129.92 13 100.00%   0.12%  
129.88 4 0.00%   0.04%  
129.79 7 100.00%   0.07%  
129.78 70 100.00%   0.66%  
129.70 22 100.00%   0.21%  
129.69 72 87.50%   0.68%  
129.68 7 100.00%   0.07%  
129.60 11 0.00%   0.10%  
129.58 4 0.00%   0.04%  
129.40 60 0.00%   0.57%  
129.31 18 0.00%   0.17%  
129.30 96 0.00%   0.91%  
129.22 24 16.67%   0.23%  
129.21 7 0.00%   0.07%  
129.13 14 0.00%   0.13%  
129.01 3 100.00%   0.03%  
129.00 146 40.73%   1.39%  
128.98 26 53.85%   0.25%  
128.96 7 0.00%   0.07%  
128.84 198 100.00%   1.88%  
128.83 39 71.92%   0.37%  
128.82 13 0.00%   0.12%  
128.81 26 0.00%   0.25%  
128.80 163 50.25%   1.55%  
128.79 31 100.00%   0.29%  
128.76 63 0.00%   0.60%  
128.72 41 0.00%   0.39%  
128.67 48 95.65%   0.46%  
128.66 104 12.50%   0.99%  
128.65 19 0.00%   0.18%  
128.64 27 100.00%   0.26%  
128.62 61 0.00%   0.58%  
128.61 6 0.00%   0.06%  
128.60 15 20.00%   0.14%  
128.59 10 0.00%   0.09%  
128.57 5 0.00%   0.05%  
128.55 149 76.51%   1.41%  
128.51 73 0.00%   0.69%  
128.50 10 0.00%   0.09%  
128.49 83 100.00%   0.79%  
128.48 33 100.00%   0.31%  
128.47 20 100.00%   0.19%  
128.46 173 73.41%   1.64%  
128.45 25 28.00%   0.24%  
128.44 68 89.71%   0.65%  
128.42 19 31.58%   0.18%  
128.41 54 40.94%   0.51%  
128.40 213 68.10%   2.02%  
128.39 185 70.27%   1.76%  
128.38 2 50.00%   0.02%  
128.37 78 89.74%   0.74%  
128.36 63 46.03%   0.60%  
128.35 28 0.00%   0.27%  
128.33 83 75.90%   0.79%  
128.31 20 0.00%   0.19%  
128.30 496 46.77%   4.71%  
128.27 23 100.00%   0.22%  
128.25 32 100.00%   0.30%  
128.24 50 80.00%   0.47%  
128.23 247 30.77%   2.34%  
128.22 16 0.00%   0.15%  
128.19 10 0.00%   0.09%  
127.50 771 100.00%   7.32%  
127.35 426 0.00%   4.04%  
127.33 157 100.00%   1.49%  
127.30 187 100.00%   1.77%  
127.29 38 0.00%   0.36%  
127.27 25 0.00%   0.24%  
127.25 270 34.84%   2.56%  
127.24 29 0.00%   0.28%  
127.20 40 0.00%   0.38%  
127.14 127 37.01%   1.21%  
127.13 25 0.00%   0.24%  
127.12 14 100.00%   0.13%  
127.09 50 0.00%   0.47%  
127.07 83 0.00%   0.79%  
127.04 31 0.00%   0.29%  
127.03 54 27.78%   0.51%  
127.02 33 100.00%   0.31%  
127.00 50 100.00%   0.47%  
126.97 67 100.00%   0.64%  
126.96 69 100.00%   0.65%  
126.95 33 0.00%   0.31%  
126.91 35 17.14%   0.33%  
126.90 64 100.00%   0.61%  
126.89 82 40.24%   0.78%  
126.88 138 100.00%   1.31%  
126.84 31 0.00%   0.29%  
126.83 52 19.23%   0.49%  
126.82 353 2.27%   3.35%  
126.81 139 88.49%   1.32%  
126.78 174 0.00%   1.65%  
126.77 121 100.00%   1.15%  
126.76 153 100.00%   1.45%  
126.75 118 0.00%   1.12%  
126.73 17 100.00%   0.16%  
126.70 13 100.00%   0.12%  
126.69 8 0.00%   0.08%  
126.68 32 100.00%   0.30%  
126.67 301 11.30%   2.86%  
126.66 294 87.76%   2.79%  
126.65 107 43.93%   1.02%  
126.64 71 92.96%   0.67%  
126.63 162 75.31%   1.54%  
126.62 169 14.20%   1.60%  
126.61 331 29.61%   3.14%  
126.60 198 31.31%   1.88%  
126.59 174 31.03%   1.65%  
126.58 80 20.00%   0.76%  
126.57 35 60.00%   0.33%  
126.56 92 42.39%   0.87%  
126.55 59 32.20%   0.56%  
126.53 19 0.00%   0.18%  
126.52 29 13.79%   0.28%  
126.51 228 100.00%   2.16%  
126.50 322 50.00%   3.06%  
126.49 185 38.38%   1.76%  
126.48 31 83.87%   0.29%  
126.47 25 4.00%   0.24%  
126.46 109 43.12%   1.03%  
126.45 68 97.06%   0.65%  
126.44 48 100.00%   0.46%  
126.43 34 8.82%   0.32%  
126.42 15 100.00%   0.14%  
126.41 55 40.00%   0.52%  
126.40 64 100.00%   0.61%  
126.39 102 84.31%   0.97%  
126.38 96 44.79%   0.91%  
126.37 162 6.17%   1.54%  
126.36 88 21.59%   0.84%  
126.35 258 77.91%   2.45%  
126.34 104 70.19%   0.99%  
126.33 45 44.44%   0.43%  
126.32 192 97.92%   1.82%  
126.31 433 74.36%   4.11%  
126.30 91 28.57%   0.86%  
126.29 118 16.10%   1.12%  
126.28 315 18.73%   2.99%  
126.27 49 44.90%   0.46%  
126.26 331 27.79%   3.14%  
126.25 427 48.01%   4.05%  
126.24 38 73.68%   0.36%  
126.23 131 77.86%   1.24%  
126.22 97 14.43%   0.92%  
126.21 172 48.26%   1.63%  
126.20 233 50.72%   2.21%  
126.19 122 13.32%   1.16%  
126.18 88 47.73%   0.84%  
126.17 245 0.82%   2.32%  
126.16 121 57.02%   1.15%  
126.15 76 57.89%   0.72%  
126.14 92 57.61%   0.87%  
126.13 43 44.19%   0.41%  
126.12 201 34.83%   1.91%  
126.11 451 80.71%   4.28%  
126.10 270 52.96%   2.56%  
126.09 16 50.00%   0.15%  
126.08 25 0.00%   0.23%  
126.07 166 25.52%   1.58%  
126.06 443 98.19%   4.20%  
126.05 20 45.00%   0.19%  
126.04 223 73.99%   2.12%  
126.03 435 99.31%   4.13%  
126.02 51 25.49%   0.48%  
126.01 271 41.33%   2.57%  
126.00 294 24.15%   2.79%  
125.99 74 75.68%   0.70%  
125.98 265 75.85%   2.51%  
125.97 424 11.55%   4.03%  
125.96 148 79.73%   1.40%  
125.95 395 78.99%   3.75%  
125.94 50 54.00%   0.47%  
125.93 203 59.11%   1.93%  
125.92 163 44.79%   1.55%  
125.91 297 16.84%   2.82%  
125.90 428 44.63%   4.06%  
125.89 152 43.42%   1.44%  
125.88 252 91.27%   2.39%  
125.87 8 25.00%   0.08%  
125.86 106 39.62%   1.01%  
125.85 33 51.52%   0.31%  
125.84 131 55.73%   1.24%  
125.83 9 0.00%   0.09%  
125.82 120 53.33%   1.14%  
125.81 191 32.46%   1.81%  
125.80 446 61.21%   4.23%  
125.79 163 73.01%   1.55%  
125.78 219 38.81%   2.08%  
125.77 318 19.50%   3.02%  
125.76 51 47.06%   0.48%  
125.75 304 79.93%   2.88%  
125.74 164 28.05%   1.56%  
125.73 412 55.58%   3.91%  
125.72 479 75.78%   4.55%  
125.71 439 41.23%   4.17%  
125.70 322 66.46%   3.06%  
125.69 446 30.49%   4.23%  
125.68 274 67.15%   2.60%  
125.67 326 50.00%   3.09%  
125.66 194 27.32%   1.84%  
125.65 206 83.01%   1.95%  
125.64 199 0.00%   1.89%  
125.63 47 21.28%   0.45%  
125.62 75 6.67%   0.71%  
125.61 196 22.45%   1.86%  
125.60 586 53.58%   5.56%  
125.59 227 61.67%   2.15%  
125.58 857 48.66%   8.13%  
125.57 198 44.95%   1.88%  
125.56 197 38.07%   1.87%  
125.55 375 28.27%   3.56%  
125.54 192 45.93%   1.83%  
125.53 279 21.51%   2.65%  
125.52 68 4.41%   0.65%  
125.51 288 32.99%   2.73%  
125.50 300 37.00%   2.85%  
125.49 478 65.48%   4.54%  
125.48 375 91.20%   3.56%  
125.47 229 41.92%   2.17%  
125.46 10 60.00%   0.09%  
125.45 119 47.06%   1.13%  
125.44 513 30.41%   4.87%  
125.43 266 16.17%   2.52%  
125.42 20 15.00%   0.19%  
125.41 587 21.64%   5.57%  
125.40 216 43.98%   2.05%  
125.39 347 17.58%   3.29%  
125.38 179 83.80%   1.70%  
125.37 134 100.00%   1.27%  
125.36 138 6.52%   1.31%  
125.35 124 46.77%   1.18%  
125.34 64 100.00%   0.61%  
125.33 208 30.77%   1.97%  
125.32 346 19.36%   3.28%  
125.31 393 39.15%   3.73%  
125.30 467 43.25%   4.43%  
125.29 154 63.64%   1.46%  
125.28 261 98.47%   2.48%  
125.27 29 0.00%   0.28%  
125.26 192 77.60%   1.82%  
125.25 300 69.33%   2.85%  
125.24 281 28.47%   2.67%  
125.23 244 27.05%   2.32%  
125.22 519 93.25%   4.92%  
125.21 120 27.50%   1.14%  
125.20 400 71.75%   3.80%  
125.19 263 44.87%   2.50%  
125.18 137 16.79%   1.30%  
125.17 72 40.28%   0.68%  
125.16 225 73.33%   2.14%  
125.15 270 11.48%   2.56%  
125.14 37 100.00%   0.35%  
125.13 42 0.00%   0.40%  
125.12 138 0.00%   1.31%  
125.11 83 91.57%   0.79%  
125.10 375 13.07%   3.56%  
125.09 5 0.00%   0.05%  
125.08 69 40.58%   0.65%  
125.07 26 23.08%   0.25%  
125.06 138 22.46%   1.31%  
125.05 202 6.93%   1.92%  
125.04 19 0.00%   0.18%  
125.03 184 0.00%   1.75%  
125.02 222 6.76%   2.11%  
125.01 471 28.03%   4.47%  
125.00 648 47.07%   6.15%  
124.99 486 62.96%   4.61%  
124.98 340 31.47%   3.23%  
124.97 377 78.25%   3.58%  
124.96 150 36.67%   1.42%  
124.95 23 0.00%   0.22%  
124.94 66 0.00%   0.63%  
124.93 90 93.33%   0.85%  
124.92 154 83.77%   1.46%  
124.91 97 87.63%   0.92%  
124.90 132 9.85%   1.25%  
124.89 4 0.00%   0.04%  
124.88 25 48.00%   0.24%  
124.87 106 27.36%   1.01%  
124.86 131 12.98%   1.24%  
124.85 111 0.00%   1.05%  
124.84 201 36.82%   1.91%  
124.80 30 0.00%   0.28%  
124.78 291 100.00%   2.76%  
124.77 126 0.00%   1.20%  
124.76 28 100.00%   0.27%  
124.75 147 26.53%   1.39%  
124.74 303 9.90%   2.88%  
124.73 53 0.00%   0.50%  
124.72 190 8.95%   1.80%  
124.71 60 100.00%   0.57%  
124.70 114 14.04%   1.08%  
124.69 420 0.00%   3.99%  
124.68 33 100.00%   0.31%  
124.66 22 100.00%   0.21%  
124.65 92 10.87%   0.87%  
124.64 209 58.85%   1.98%  
124.61 56 0.00%   0.53%  
124.60 533 16.89%   5.06%  
124.59 26 0.00%   0.25%  
124.57 309 33.66%   2.93%  
124.56 41 26.83%   0.39%  
124.54 47 0.00%   0.45%  
124.51 87 100.00%   0.83%  
124.50 169 91.12%   1.60%  
124.48 189 0.00%   1.79%  
124.44 83 100.00%   0.79%  
124.41 72 30.56%   0.68%  
124.40 92 22.83%   0.87%  
124.37 18 100.00%   0.17%  
124.36 204 65.20%   1.94%  
124.35 74 0.00%   0.70%  
124.34 201 71.14%   1.91%  
124.30 140 32.14%   1.33%  
124.29 64 0.00%   0.61%  
124.28 232 50.00%   2.20%  
124.27 7 0.00%   0.07%  
124.24 89 100.00%   0.84%  
124.23 76 100.00%   0.72%  
124.21 153 100.00%   1.45%  
124.19 80 100.00%   0.76%  
124.16 235 11.49%   2.23%  
124.05 107 23.36%   1.02%  
124.02 78 0.00%   0.74%  
124.00 1,025 12.29%   9.73%  
123.99 305 0.00%   2.89%  
123.98 65 0.00%   0.62%  
123.95 36 100.00%   0.34%  
123.80 248 60.89%   2.35%  
123.69 70 100.00%   0.66%  
123.68 268 0.00%   2.54%  
123.58 124 100.00%   1.18%  
123.54 43 100.00%   0.41%  
123.50 366 83.61%   3.47%  
123.49 166 100.00%   1.58%  
123.48 104 100.00%   0.99%  
123.32 172 100.00%   1.63%  
123.30 62 0.00%   0.59%  
123.27 670 73.73%   6.36%  
123.26 96 100.00%   0.91%  
123.20 299 47.49%   2.84%  
123.19 218 0.00%   2.07%  
123.17 59 100.00%   0.56%  
123.12 132 100.00%   1.25%  
123.10 70 0.00%   0.66%  
123.08 60 0.00%   0.57%  
123.01 109 100.00%   1.03%  
123.00 1,152 54.34%   10.93%  
122.99 415 0.00%   3.94%  
122.98 49 0.00%   0.46%  
122.97 184 0.00%   1.75%  
122.96 222 63.06%   2.11%  
122.94 118 100.00%   1.12%  
122.93 132 0.00%   1.25%  
122.89 167 100.00%   1.58%  
122.88 260 59.23%   2.47%  
122.81 88 0.00%   0.84%  
122.80 60 100.00%   0.57%  
122.76 373 35.92%   3.54%  
122.66 62 0.00%   0.59%  
122.65 178 100.00%   1.69%  
122.60 60 0.00%   0.57%  
122.50 115 100.00%   1.09%  
122.49 72 0.00%   0.68%  
122.45 167 100.00%   1.58%  
122.38 149 100.00%   1.41%  
122.36 111 100.00%   1.05%  
122.23 49 100.00%   0.46%  
122.22 49 0.00%   0.46%  
122.10 250 46.00%   2.37%  
122.09 118 100.00%   1.12%  
122.06 490 100.00%   4.65%  
122.00 146 0.00%   1.39%  
121.97 100 0.00%   0.95%  
121.96 132 0.00%   1.25%  
121.94 276 0.00%   2.62%  
121.87 47 100.00%   0.45%  
121.85 241 0.00%   2.29%  
121.83 91 0.00%   0.86%  
121.80 42 100.00%   0.40%  
121.66 510 100.00%   4.84%  
121.50 786 100.00%   7.46%  
121.47 398 0.00%   3.78%  
121.36 228 0.00%   2.16%  
121.28 217 0.00%   2.06%  
121.25 150 100.00%   1.42%  
120.95 155 100.00%   1.47%  
120.88 393 40.97%   3.73%  
120.87 82 0.00%   0.78%  
120.85 212 0.00%   2.01%  
120.75 272 83.46%   2.58%  
120.74 173 100.00%   1.64%  
120.72 90 0.00%   0.85%  
120.71 62 0.00%   0.59%  
120.69 353 0.00%   3.35%  
120.63 78 0.00%   0.74%  
120.60 41 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021