网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.97 52周最低:28.21

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
93.67 96 100.00%   0.07%  
93.66 139 100.00%   0.10%  
93.65 86 100.00%   0.06%  
93.63 57 82.60%   0.04%  
93.60 870 78.62%   0.60%  
93.59 193 20.21%   0.13%  
93.58 202 17.82%   0.14%  
93.57 34 0.00%   0.02%  
93.56 55 0.00%   0.04%  
93.53 176 0.00%   0.12%  
93.52 19 0.00%   0.01%  
93.51 282 37.89%   0.19%  
93.50 706 13.17%   0.48%  
93.49 379 100.00%   0.26%  
93.47 142 0.00%   0.10%  
93.46 38 0.00%   0.03%  
93.41 67 0.00%   0.05%  
93.40 470 0.00%   0.32%  
93.39 31 0.00%   0.02%  
93.37 43 0.00%   0.03%  
93.33 190 0.00%   0.13%  
93.30 11 0.00%   0.01%  
93.28 75 40.00%   0.05%  
93.24 65 0.00%   0.04%  
93.20 53 100.00%   0.04%  
93.19 41 0.00%   0.03%  
93.15 9 100.00%   0.01%  
93.08 7 0.00%   0.00%  
93.04 49 0.00%   0.03%  
93.01 38 0.00%   0.03%  
93.00 259 100.00%   0.18%  
92.98 95 100.00%   0.07%  
92.94 23 0.00%   0.02%  
92.92 4 0.00%   0.00%  
92.90 274 26.64%   0.19%  
92.89 94 0.00%   0.06%  
92.88 131 54.96%   0.09%  
92.87 21 100.00%   0.01%  
92.86 130 100.00%   0.09%  
92.85 72 69.44%   0.05%  
92.82 26 0.00%   0.02%  
92.80 196 0.00%   0.13%  
92.78 107 100.00%   0.07%  
92.77 166 0.00%   0.11%  
92.70 413 97.58%   0.28%  
92.69 52 65.38%   0.04%  
92.68 101 92.08%   0.07%  
92.67 139 18.71%   0.10%  
92.66 136 54.41%   0.09%  
92.65 44 77.27%   0.03%  
92.64 24 0.00%   0.02%  
92.63 116 51.72%   0.08%  
92.60 92 0.00%   0.06%  
92.59 214 14.95%   0.15%  
92.58 443 53.69%   0.30%  
92.57 15 0.00%   0.01%  
92.56 123 67.02%   0.08%  
92.54 42 100.00%   0.03%  
92.53 18 100.00%   0.01%  
92.52 84 0.00%   0.06%  
92.51 134 64.17%   0.09%  
92.50 264 6.44%   0.18%  
92.49 920 31.64%   0.63%  
92.48 169 36.69%   0.12%  
92.47 25 48.00%   0.02%  
92.46 162 71.60%   0.11%  
92.45 107 58.88%   0.07%  
92.43 399 72.68%   0.27%  
92.42 205 15.61%   0.14%  
92.41 125 0.00%   0.09%  
92.40 334 13.17%   0.23%  
92.39 49 30.61%   0.03%  
92.38 169 27.22%   0.12%  
92.37 67 0.00%   0.05%  
92.36 72 0.00%   0.05%  
92.35 129 0.00%   0.09%  
92.34 34 100.00%   0.02%  
92.33 250 98.40%   0.17%  
92.32 203 16.26%   0.14%  
92.31 23 0.00%   0.02%  
92.30 242 43.80%   0.17%  
92.29 356 63.76%   0.24%  
92.28 300 40.34%   0.21%  
92.27 129 34.11%   0.09%  
92.26 490 96.73%   0.34%  
92.25 146 10.27%   0.10%  
92.24 71 0.00%   0.05%  
92.22 48 100.00%   0.03%  
92.21 136 88.97%   0.09%  
92.20 80 0.00%   0.05%  
92.19 284 77.46%   0.19%  
92.18 196 100.00%   0.13%  
92.17 98 86.73%   0.07%  
92.16 967 12.82%   0.66%  
92.15 401 29.68%   0.28%  
92.14 176 63.53%   0.12%  
92.13 220 16.82%   0.15%  
92.12 130 33.72%   0.09%  
92.11 75 53.33%   0.05%  
92.10 398 43.99%   0.27%  
92.09 345 100.00%   0.24%  
92.08 449 14.03%   0.31%  
92.07 111 29.72%   0.08%  
92.06 73 52.05%   0.05%  
92.05 1 0.00%   0.00%  
92.04 89 64.04%   0.06%  
92.03 40 52.55%   0.03%  
92.02 145 10.34%   0.10%  
92.00 1,078 67.45%   0.74%  
91.99 1,598 56.68%   1.10%  
91.98 260 49.23%   0.18%  
91.97 99 52.53%   0.07%  
91.96 274 82.86%   0.19%  
91.95 72 56.94%   0.05%  
91.94 9 100.00%   0.01%  
91.93 76 0.00%   0.05%  
91.92 24 0.00%   0.02%  
91.91 147 64.63%   0.10%  
91.90 301 6.98%   0.21%  
91.89 389 100.00%   0.27%  
91.88 976 80.46%   0.67%  
91.87 165 100.00%   0.11%  
91.86 146 28.77%   0.10%  
91.85 145 51.56%   0.10%  
91.84 41 19.51%   0.03%  
91.83 412 34.47%   0.28%  
91.82 37 0.00%   0.03%  
91.81 173 22.56%   0.12%  
91.80 547 40.96%   0.37%  
91.79 231 63.12%   0.16%  
91.78 24 0.00%   0.02%  
91.77 162 31.96%   0.11%  
91.76 158 41.76%   0.11%  
91.75 287 37.28%   0.20%  
91.74 40 7.50%   0.03%  
91.73 45 100.00%   0.03%  
91.72 129 100.00%   0.09%  
91.70 4 0.00%   0.00%  
91.69 113 35.40%   0.08%  
91.68 141 6.38%   0.10%  
91.67 82 60.98%   0.06%  
91.66 200 12.99%   0.14%  
91.65 252 26.98%   0.17%  
91.64 249 82.51%   0.17%  
91.63 213 44.54%   0.15%  
91.62 226 55.31%   0.16%  
91.61 167 31.07%   0.11%  
91.60 302 19.87%   0.21%  
91.59 231 37.76%   0.16%  
91.58 371 46.95%   0.25%  
91.57 68 86.76%   0.05%  
91.56 259 40.48%   0.18%  
91.55 320 23.71%   0.22%  
91.54 259 11.97%   0.18%  
91.53 65 8.12%   0.04%  
91.52 102 41.06%   0.07%  
91.51 242 5.38%   0.17%  
91.50 786 17.05%   0.54%  
91.49 244 47.48%   0.17%  
91.48 407 19.64%   0.28%  
91.47 294 37.38%   0.20%  
91.46 80 0.00%   0.05%  
91.45 48 81.25%   0.03%  
91.43 114 0.00%   0.08%  
91.42 228 62.28%   0.16%  
91.41 69 43.22%   0.05%  
91.40 599 17.04%   0.41%  
91.39 263 4.56%   0.18%  
91.38 101 75.25%   0.07%  
91.37 278 91.01%   0.19%  
91.36 378 35.19%   0.26%  
91.35 75 49.35%   0.05%  
91.34 107 18.00%   0.07%  
91.33 263 36.89%   0.18%  
91.32 9 100.00%   0.01%  
91.31 113 46.18%   0.08%  
91.30 335 80.30%   0.23%  
91.29 267 92.88%   0.18%  
91.28 211 0.00%   0.14%  
91.27 32 0.00%   0.02%  
91.26 176 100.00%   0.12%  
91.25 46 65.22%   0.03%  
91.24 36 100.00%   0.02%  
91.21 32 0.00%   0.02%  
91.20 732 11.88%   0.50%  
91.17 130 0.00%   0.09%  
91.16 132 21.97%   0.09%  
91.15 30 100.00%   0.02%  
91.14 183 80.33%   0.13%  
91.13 75 49.33%   0.05%  
91.12 12 0.00%   0.01%  
91.11 83 0.00%   0.06%  
91.10 135 0.00%   0.09%  
91.09 149 10.09%   0.10%  
91.02 38 0.00%   0.03%  
91.00 568 48.40%   0.39%  
90.97 46 100.00%   0.03%  
90.95 214 0.00%   0.15%  
90.90 80 100.00%   0.05%  
90.88 58 70.69%   0.04%  
90.81 80 0.00%   0.05%  
90.80 69 94.22%   0.05%  
90.79 77 0.00%   0.05%  
90.77 252 76.26%   0.17%  
90.76 102 100.00%   0.07%  
90.75 183 76.70%   0.13%  
90.74 357 64.13%   0.24%  
90.73 61 0.00%   0.04%  
90.72 43 0.00%   0.03%  
90.71 232 49.98%   0.16%  
90.70 930 59.12%   0.64%  
90.69 228 18.49%   0.16%  
90.68 293 94.88%   0.20%  
90.66 145 28.29%   0.10%  
90.65 154 62.34%   0.11%  
90.63 46 0.00%   0.03%  
90.62 46 75.27%   0.03%  
90.61 208 48.08%   0.14%  
90.60 510 42.70%   0.35%  
90.59 269 0.00%   0.18%  
90.58 504 0.00%   0.35%  
90.57 245 33.10%   0.17%  
90.55 148 62.91%   0.10%  
90.53 28 57.14%   0.02%  
90.51 52 0.00%   0.04%  
90.50 476 27.09%   0.33%  
90.49 6 100.00%   0.00%  
90.48 252 88.91%   0.17%  
90.47 60 16.65%   0.04%  
90.46 209 0.96%   0.14%  
90.45 78 93.58%   0.05%  
90.44 340 23.80%   0.23%  
90.43 97 0.00%   0.07%  
90.42 114 32.53%   0.08%  
90.41 401 35.64%   0.28%  
90.40 582 24.63%   0.40%  
90.39 101 82.22%   0.07%  
90.38 177 67.80%   0.12%  
90.37 214 36.92%   0.15%  
90.36 1,010 90.02%   0.69%  
90.35 220 65.00%   0.15%  
90.34 13 45.56%   0.01%  
90.33 106 43.34%   0.07%  
90.32 84 19.05%   0.06%  
90.31 365 46.89%   0.25%  
90.30 800 35.74%   0.55%  
90.29 307 43.92%   0.21%  
90.28 215 27.91%   0.15%  
90.27 61 11.48%   0.04%  
90.26 13 30.77%   0.01%  
90.25 334 39.07%   0.23%  
90.24 121 52.52%   0.08%  
90.23 216 31.99%   0.15%  
90.22 43 23.50%   0.03%  
90.21 119 95.80%   0.08%  
90.20 404 24.48%   0.28%  
90.19 269 48.64%   0.18%  
90.18 132 55.42%   0.09%  
90.17 7 0.00%   0.00%  
90.16 227 17.62%   0.16%  
90.15 156 39.08%   0.11%  
90.12 344 0.00%   0.24%  
90.11 11 0.00%   0.01%  
90.10 148 81.72%   0.10%  
90.08 99 24.24%   0.07%  
90.01 23 0.00%   0.02%  
90.00 346 100.00%   0.24%  
89.99 1,338 10.53%   0.92%  
89.96 4 100.00%   0.00%  
89.93 422 22.75%   0.29%  
89.91 22 0.00%   0.02%  
89.90 433 87.29%   0.30%  
89.88 561 0.00%   0.38%  
89.86 50 98.00%   0.03%  
89.85 254 22.79%   0.17%  
89.84 33 100.00%   0.02%  
89.83 12 100.00%   0.01%  
89.81 43 55.81%   0.03%  
89.80 283 60.75%   0.19%  
89.79 79 19.06%   0.05%  
89.78 7 0.00%   0.00%  
89.77 87 95.42%   0.06%  
89.75 130 53.07%   0.09%  
89.73 17 100.00%   0.01%  
89.72 256 48.74%   0.18%  
89.70 596 63.44%   0.41%  
89.69 69 2.89%   0.05%  
89.68 101 8.91%   0.07%  
89.67 67 33.82%   0.05%  
89.66 314 48.48%   0.22%  
89.65 43 23.13%   0.03%  
89.64 119 26.00%   0.08%  
89.63 65 87.78%   0.04%  
89.62 47 82.98%   0.03%  
89.61 24 100.00%   0.02%  
89.60 918 22.62%   0.63%  
89.59 1,619 100.00%   1.11%  
89.58 923 83.86%   0.63%  
89.57 264 19.34%   0.18%  
89.56 370 9.46%   0.25%  
89.55 272 61.79%   0.19%  
89.54 139 100.00%   0.10%  
89.53 159 68.42%   0.11%  
89.52 640 0.16%   0.44%  
89.51 109 18.34%   0.07%  
89.50 683 87.40%   0.47%  
89.49 7 0.00%   0.00%  
89.48 18 0.00%   0.01%  
89.47 6 0.00%   0.00%  
89.46 168 100.00%   0.12%  
89.45 305 48.53%   0.21%  
89.44 27 100.00%   0.02%  
89.43 2 0.00%   0.00%  
89.42 5 0.00%   0.00%  
89.41 109 76.23%   0.07%  
89.40 1,520 14.39%   1.04%  
89.39 346 77.16%   0.24%  
89.38 168 7.14%   0.12%  
89.37 20 80.00%   0.01%  
89.36 265 41.83%   0.18%  
89.35 121 73.47%   0.08%  
89.34 248 70.64%   0.17%  
89.33 192 36.85%   0.13%  
89.32 233 26.23%   0.16%  
89.31 162 86.26%   0.11%  
89.30 1,085 52.02%   0.74%  
89.29 267 58.48%   0.18%  
89.28 429 70.41%   0.29%  
89.27 105 46.72%   0.07%  
89.26 18 100.00%   0.01%  
89.25 1,168 26.24%   0.80%  
89.24 121 45.45%   0.08%  
89.23 20 100.00%   0.01%  
89.22 173 70.14%   0.12%  
89.21 74 63.53%   0.05%  
89.20 565 96.81%   0.39%  
89.19 705 0.00%   0.48%  
89.18 121 91.77%   0.08%  
89.17 32 53.08%   0.02%  
89.16 120 9.17%   0.08%  
89.15 980 10.17%   0.67%  
89.14 420 62.73%   0.29%  
89.13 144 38.99%   0.10%  
89.12 14 100.00%   0.01%  
89.11 4 0.00%   0.00%  
89.10 256 89.06%   0.18%  
89.09 46 84.78%   0.03%  
89.08 312 51.06%   0.21%  
89.07 97 3.09%   0.07%  
89.06 296 72.04%   0.20%  
89.05 225 23.96%   0.15%  
89.04 2 0.00%   0.00%  
89.03 45 46.95%   0.03%  
89.02 147 29.26%   0.10%  
89.01 165 33.56%   0.11%  
89.00 1,814 44.96%   1.24%  
88.99 86 75.33%   0.06%  
88.98 602 59.64%   0.41%  
88.97 517 70.10%   0.35%  
88.96 347 89.63%   0.24%  
88.95 403 47.15%   0.28%  
88.94 63 84.13%   0.04%  
88.93 175 72.21%   0.12%  
88.92 235 65.96%   0.16%  
88.91 4 100.00%   0.00%  
88.90 764 71.59%   0.52%  
88.89 639 93.28%   0.44%  
88.88 870 52.94%   0.60%  
88.87 57 0.00%   0.04%  
88.86 176 13.07%   0.12%  
88.85 758 39.59%   0.52%  
88.84 325 67.51%   0.22%  
88.83 642 78.46%   0.44%  
88.82 513 81.58%   0.35%  
88.81 475 66.59%   0.33%  
88.80 1,744 62.92%   1.20%  
88.79 359 35.40%   0.25%  
88.78 612 93.08%   0.42%  
88.77 1,306 59.44%   0.90%  
88.76 189 80.95%   0.13%  
88.75 471 41.10%   0.32%  
88.74 592 36.33%   0.41%  
88.73 300 18.39%   0.21%  
88.72 410 57.69%   0.28%  
88.71 485 11.17%   0.33%  
88.70 1,070 27.52%   0.73%  
88.69 222 73.40%   0.15%  
88.68 192 44.35%   0.13%  
88.67 349 65.69%   0.24%  
88.66 1,166 43.46%   0.80%  
88.65 251 27.26%   0.17%  
88.64 216 32.43%   0.15%  
88.63 286 30.76%   0.20%  
88.62 134 25.18%   0.09%  
88.61 152 40.46%   0.10%  
88.60 1,081 41.35%   0.74%  
88.59 26 0.00%   0.02%  
88.58 521 70.05%   0.36%  
88.57 26 0.00%   0.02%  
88.56 62 0.00%   0.04%  
88.55 73 23.44%   0.05%  
88.54 60 33.11%   0.04%  
88.53 761 36.92%   0.52%  
88.52 135 10.40%   0.09%  
88.51 844 44.44%   0.58%  
88.50 874 60.16%   0.60%  
88.49 616 70.78%   0.42%  
88.48 262 11.84%   0.18%  
88.47 294 80.33%   0.20%  
88.46 176 100.00%   0.12%  
88.45 335 45.96%   0.23%  
88.44 574 63.76%   0.39%  
88.43 394 50.46%   0.27%  
88.42 364 28.59%   0.25%  
88.41 794 85.63%   0.54%  
88.40 490 52.28%   0.34%  
88.39 456 11.18%   0.31%  
88.38 251 5.18%   0.17%  
88.37 63 28.57%   0.04%  
88.36 436 33.23%   0.30%  
88.35 274 0.00%   0.19%  
88.34 554 41.71%   0.38%  
88.33 187 29.41%   0.13%  
88.32 205 60.17%   0.14%  
88.31 310 9.69%   0.21%  
88.30 1,481 70.64%   1.02%  
88.29 418 12.75%   0.29%  
88.28 262 38.17%   0.18%  
88.27 47 36.17%   0.03%  
88.26 593 80.97%   0.41%  
88.25 348 22.12%   0.24%  
88.24 862 37.03%   0.59%  
88.23 151 7.28%   0.10%  
88.22 20 35.00%   0.01%  
88.21 424 44.81%   0.29%  
88.20 867 67.25%   0.59%  
88.19 149 34.26%   0.10%  
88.18 252 70.72%   0.17%  
88.17 245 5.71%   0.17%  
88.16 374 48.66%   0.26%  
88.15 1,330 2.78%   0.91%  
88.14 6 100.00%   0.00%  
88.13 694 68.73%   0.48%  
88.12 571 2.98%   0.39%  
88.11 289 57.77%   0.20%  
88.10 660 37.74%   0.45%  
88.09 269 29.00%   0.18%  
88.08 329 51.69%   0.23%  
88.07 406 29.84%   0.28%  
88.06 800 14.74%   0.55%  
88.04 38 0.00%   0.03%  
88.03 163 18.35%   0.11%  
88.02 455 32.31%   0.31%  
88.00 1,676 42.35%   1.15%  
87.99 249 0.00%   0.17%  
87.98 143 27.27%   0.10%  
87.97 177 81.36%   0.12%  
87.96 72 70.18%   0.05%  
87.95 189 86.77%   0.13%  
87.94 55 16.36%   0.04%  
87.93 181 100.00%   0.12%  
87.91 371 68.66%   0.25%  
87.90 606 4.12%   0.42%  
87.89 239 24.27%   0.16%  
87.88 308 1.62%   0.21%  
87.87 535 90.46%   0.37%  
87.86 76 71.32%   0.05%  
87.85 688 2.62%   0.47%  
87.84 96 0.00%   0.07%  
87.83 82 0.00%   0.06%  
87.82 330 0.00%   0.23%  
87.81 147 0.00%   0.10%  
87.80 22 50.00%   0.02%  
87.79 593 100.00%   0.41%  
87.78 57 98.24%   0.04%  
87.77 45 93.33%   0.03%  
87.76 81 0.00%   0.06%  
87.74 11 45.45%   0.01%  
87.72 2 100.00%   0.00%  
87.71 94 0.00%   0.06%  
87.70 400 15.67%   0.27%  
87.69 22 0.00%   0.02%  
87.68 81 91.36%   0.06%  
87.67 6 0.00%   0.00%  
87.66 169 100.00%   0.12%  
87.65 154 0.00%   0.11%  
87.63 53 100.00%   0.04%  
87.62 62 29.03%   0.04%  
87.61 13 100.00%   0.01%  
87.60 647 31.38%   0.44%  
87.59 22 0.00%   0.02%  
87.58 90 18.99%   0.06%  
87.57 85 48.24%   0.06%  
87.55 263 21.26%   0.18%  
87.54 7 0.00%   0.00%  
87.53 1,041 0.00%   0.71%  
87.52 19 0.00%   0.01%  
87.51 144 100.00%   0.10%  
87.50 386 34.46%   0.26%  
87.49 32 100.00%   0.02%  
87.47 1,425 80.37%   0.98%  
87.42 118 100.00%   0.08%  
87.28 682 0.00%   0.47%  
87.26 285 100.00%   0.20%  
87.24 279 0.00%   0.19%  
87.22 192 84.90%   0.13%  
87.21 247 100.00%   0.17%  
87.20 527 32.83%   0.36%  
87.19 29 0.00%   0.02%  
87.17 250 44.03%   0.17%  
87.16 90 100.00%   0.06%  
87.12 361 16.07%   0.25%  
87.11 77 100.00%   0.05%  
87.10 419 0.00%   0.29%  
87.00 138 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020