网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:20.7

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.38 156 100.00%   0.15%  
37.37 978 100.00%   0.92%  
37.36 576 12.85%   0.54%  
37.35 1,280 47.50%   1.21%  
37.34 797 39.52%   0.75%  
37.33 468 0.00%   0.44%  
37.32 208 100.00%   0.20%  
37.31 423 37.35%   0.40%  
37.30 2,269 15.56%   2.14%  
37.29 717 15.62%   0.68%  
37.28 158 62.03%   0.15%  
37.26 551 52.63%   0.52%  
37.25 617 90.44%   0.58%  
37.24 52 100.00%   0.05%  
37.23 465 0.00%   0.44%  
37.22 367 72.48%   0.35%  
37.21 332 62.95%   0.31%  
37.20 564 23.05%   0.53%  
37.19 40 100.00%   0.04%  
37.18 156 29.03%   0.15%  
37.17 740 37.94%   0.70%  
37.16 154 32.47%   0.15%  
37.15 281 100.00%   0.27%  
37.11 97 7.22%   0.09%  
37.10 32 0.00%   0.03%  
37.09 305 82.95%   0.29%  
37.08 15 100.00%   0.01%  
37.07 346 41.04%   0.33%  
37.04 379 2.64%   0.36%  
37.03 190 33.16%   0.18%  
37.02 225 100.00%   0.21%  
37.01 444 100.00%   0.42%  
37.00 1,404 49.93%   1.32%  
36.99 377 25.99%   0.36%  
36.98 348 71.55%   0.33%  
36.97 611 63.67%   0.58%  
36.96 756 65.08%   0.71%  
36.95 2,630 39.43%   2.48%  
36.94 389 42.42%   0.37%  
36.93 336 12.20%   0.32%  
36.92 394 21.57%   0.37%  
36.91 429 52.68%   0.40%  
36.90 1,490 57.06%   1.41%  
36.89 1,848 82.31%   1.74%  
36.88 577 54.77%   0.54%  
36.87 101 28.71%   0.10%  
36.86 483 27.12%   0.46%  
36.85 426 42.25%   0.40%  
36.84 329 69.91%   0.31%  
36.83 117 97.44%   0.11%  
36.82 1,064 57.71%   1.00%  
36.81 357 63.03%   0.34%  
36.80 1,726 34.18%   1.63%  
36.79 868 56.11%   0.82%  
36.78 943 41.04%   0.89%  
36.77 483 44.51%   0.46%  
36.76 851 36.31%   0.80%  
36.75 828 46.86%   0.78%  
36.74 662 26.74%   0.62%  
36.73 413 44.07%   0.39%  
36.72 530 45.28%   0.50%  
36.71 1,447 36.89%   1.37%  
36.70 779 19.90%   0.74%  
36.69 415 58.80%   0.39%  
36.68 319 19.12%   0.30%  
36.67 605 9.26%   0.57%  
36.66 557 52.56%   0.53%  
36.65 169 54.14%   0.16%  
36.64 378 84.66%   0.36%  
36.63 436 4.36%   0.41%  
36.62 124 39.52%   0.12%  
36.61 168 5.36%   0.16%  
36.60 791 9.86%   0.75%  
36.59 156 80.77%   0.15%  
36.58 501 44.49%   0.47%  
36.57 289 40.83%   0.27%  
36.56 671 21.14%   0.63%  
36.55 153 0.65%   0.14%  
36.54 225 55.11%   0.21%  
36.53 18 27.78%   0.02%  
36.52 54 51.85%   0.05%  
36.51 101 68.32%   0.10%  
36.50 1,017 7.87%   0.96%  
36.49 164 65.85%   0.15%  
36.48 292 37.33%   0.28%  
36.47 287 51.92%   0.27%  
36.46 308 61.04%   0.29%  
36.45 350 45.14%   0.33%  
36.44 216 55.56%   0.20%  
36.43 103 10.68%   0.10%  
36.42 94 81.91%   0.09%  
36.41 376 51.33%   0.35%  
36.40 780 56.92%   0.74%  
36.39 136 37.58%   0.13%  
36.38 675 23.85%   0.64%  
36.36 816 3.19%   0.77%  
36.35 323 4.64%   0.30%  
36.34 24 0.00%   0.02%  
36.32 425 0.00%   0.40%  
36.30 608 6.91%   0.57%  
36.29 36 66.67%   0.03%  
36.26 43 0.00%   0.04%  
36.25 4 0.00%   0.00%  
36.24 206 71.84%   0.19%  
36.23 154 29.22%   0.15%  
36.22 75 90.67%   0.07%  
36.21 81 38.27%   0.08%  
36.20 966 35.40%   0.91%  
36.19 453 52.10%   0.43%  
36.18 1,398 60.37%   1.32%  
36.17 362 61.33%   0.34%  
36.16 599 32.89%   0.57%  
36.15 100 4.00%   0.09%  
36.14 433 52.97%   0.41%  
36.13 765 37.82%   0.72%  
36.12 1,151 39.01%   1.09%  
36.11 347 81.26%   0.33%  
36.10 1,940 49.88%   1.83%  
36.09 1,716 51.92%   1.62%  
36.08 2,849 35.87%   2.69%  
36.07 879 48.46%   0.83%  
36.06 1,337 41.80%   1.26%  
36.05 1,579 40.85%   1.49%  
36.04 461 82.21%   0.44%  
36.03 486 36.80%   0.46%  
36.02 166 21.08%   0.16%  
36.01 1,637 24.74%   1.54%  
36.00 5,258 50.38%   4.96%  
35.99 1,906 30.54%   1.80%  
35.98 2,294 71.58%   2.16%  
35.97 302 11.26%   0.28%  
35.96 655 44.73%   0.62%  
35.95 921 50.92%   0.87%  
35.94 376 45.21%   0.35%  
35.93 866 44.92%   0.82%  
35.92 179 59.78%   0.17%  
35.91 812 18.23%   0.77%  
35.90 1,983 42.01%   1.87%  
35.89 788 43.40%   0.74%  
35.88 1,068 31.18%   1.01%  
35.87 749 11.35%   0.71%  
35.86 773 33.67%   0.73%  
35.85 1,588 46.61%   1.50%  
35.84 430 59.07%   0.41%  
35.83 348 23.85%   0.33%  
35.82 597 73.37%   0.56%  
35.81 638 29.15%   0.60%  
35.80 1,882 62.38%   1.78%  
35.79 785 41.79%   0.74%  
35.78 365 18.08%   0.34%  
35.77 535 13.64%   0.50%  
35.76 676 40.09%   0.64%  
35.75 2,146 19.89%   2.02%  
35.74 247 23.08%   0.23%  
35.73 201 10.95%   0.19%  
35.72 764 73.56%   0.72%  
35.71 866 51.04%   0.82%  
35.70 1,178 32.60%   1.11%  
35.69 624 19.71%   0.59%  
35.68 456 15.43%   0.43%  
35.67 582 44.34%   0.55%  
35.66 153 88.21%   0.14%  
35.65 930 35.70%   0.88%  
35.64 83 42.17%   0.08%  
35.63 414 88.89%   0.39%  
35.62 279 41.94%   0.26%  
35.61 93 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019