网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:32.11

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.49 317 0.00%   0.54%  
87.51 58 100.00%   0.10%  
87.53 666 100.00%   1.14%  
87.61 81 100.00%   0.14%  
87.79 1,217 84.96%   2.08%  
88.00 9 100.00%   0.02%  
88.16 48 100.00%   0.08%  
88.29 44 100.00%   0.08%  
88.30 41 100.00%   0.07%  
88.49 43 0.00%   0.07%  
88.51 73 0.00%   0.13%  
88.52 80 100.00%   0.14%  
88.53 5 0.00%   0.01%  
88.55 17 0.00%   0.03%  
88.56 26 0.00%   0.04%  
88.58 95 0.00%   0.16%  
88.61 74 0.00%   0.13%  
88.63 40 0.00%   0.07%  
88.64 345 11.88%   0.59%  
88.65 186 0.00%   0.32%  
88.67 15 0.00%   0.03%  
88.71 9 0.00%   0.02%  
88.80 169 81.07%   0.29%  
88.81 64 0.00%   0.11%  
88.87 79 68.35%   0.14%  
88.88 774 17.31%   1.33%  
88.89 101 0.00%   0.17%  
88.90 436 25.46%   0.75%  
88.91 116 1.72%   0.20%  
88.92 21 14.29%   0.04%  
88.93 93 55.91%   0.16%  
88.94 87 5.75%   0.15%  
88.95 12 0.00%   0.02%  
88.98 17 0.00%   0.03%  
88.99 143 0.00%   0.24%  
89.00 1,513 40.90%   2.59%  
89.01 26 0.00%   0.04%  
89.03 235 100.00%   0.40%  
89.04 80 100.00%   0.14%  
89.05 93 0.00%   0.16%  
89.06 222 86.04%   0.38%  
89.07 109 0.00%   0.19%  
89.08 105 14.29%   0.18%  
89.09 54 16.67%   0.09%  
89.10 30 10.00%   0.05%  
89.11 168 63.69%   0.29%  
89.12 188 0.00%   0.32%  
89.13 1 0.00%   0.00%  
89.14 33 0.00%   0.06%  
89.15 248 64.09%   0.42%  
89.16 180 66.78%   0.31%  
89.17 132 53.03%   0.23%  
89.18 468 75.00%   0.80%  
89.19 51 43.14%   0.09%  
89.20 214 60.75%   0.37%  
89.21 166 73.49%   0.28%  
89.22 117 71.79%   0.20%  
89.23 30 0.00%   0.05%  
89.24 9 33.33%   0.02%  
89.25 175 56.00%   0.30%  
89.26 17 29.41%   0.03%  
89.27 41 56.10%   0.07%  
89.28 113 7.96%   0.19%  
89.29 93 10.75%   0.16%  
89.30 187 33.69%   0.32%  
89.31 144 18.06%   0.25%  
89.32 449 14.03%   0.77%  
89.33 79 40.51%   0.14%  
89.34 48 58.33%   0.08%  
89.35 162 40.12%   0.28%  
89.36 92 6.52%   0.16%  
89.37 670 37.31%   1.15%  
89.38 143 50.35%   0.24%  
89.39 87 57.47%   0.15%  
89.40 174 32.76%   0.30%  
89.41 28 0.00%   0.05%  
89.42 71 25.35%   0.12%  
89.43 176 0.00%   0.30%  
89.44 272 81.62%   0.47%  
89.45 314 21.34%   0.54%  
89.46 115 59.13%   0.20%  
89.47 105 39.05%   0.18%  
89.48 180 16.67%   0.31%  
89.49 223 37.22%   0.38%  
89.50 2,041 34.05%   3.50%  
89.51 75 5.33%   0.13%  
89.52 318 7.55%   0.54%  
89.53 92 47.84%   0.16%  
89.54 280 92.14%   0.48%  
89.55 115 61.74%   0.20%  
89.56 11 0.00%   0.02%  
89.57 116 29.31%   0.20%  
89.58 396 78.28%   0.68%  
89.59 42 40.48%   0.07%  
89.60 412 58.25%   0.71%  
89.61 112 27.68%   0.19%  
89.62 152 62.50%   0.26%  
89.63 247 6.07%   0.42%  
89.64 258 93.02%   0.44%  
89.65 234 39.74%   0.40%  
89.66 855 51.11%   1.46%  
89.67 114 9.65%   0.20%  
89.68 349 4.58%   0.60%  
89.69 411 73.48%   0.70%  
89.70 1,346 74.47%   2.31%  
89.71 241 48.55%   0.41%  
89.72 414 55.07%   0.71%  
89.73 156 35.26%   0.27%  
89.74 75 38.67%   0.13%  
89.75 284 47.54%   0.49%  
89.76 200 29.00%   0.34%  
89.77 1,223 90.02%   2.10%  
89.78 383 16.45%   0.66%  
89.79 540 65.19%   0.93%  
89.80 1,442 62.62%   2.47%  
89.81 410 30.73%   0.70%  
89.82 516 82.54%   0.88%  
89.83 199 25.13%   0.34%  
89.84 285 51.23%   0.49%  
89.85 352 62.30%   0.60%  
89.86 139 23.14%   0.24%  
89.87 380 13.42%   0.65%  
89.88 434 9.68%   0.74%  
89.89 541 35.12%   0.93%  
89.90 1,349 61.38%   2.31%  
89.91 206 29.61%   0.35%  
89.92 497 40.00%   0.85%  
89.93 498 4.82%   0.85%  
89.94 330 34.55%   0.57%  
89.95 595 48.40%   1.02%  
89.96 233 37.77%   0.40%  
89.97 627 37.80%   1.07%  
89.98 496 70.56%   0.85%  
89.99 1,124 62.28%   1.93%  
90.00 3,598 62.11%   6.16%  
90.01 838 59.43%   1.44%  
90.02 1,187 74.64%   2.03%  
90.03 336 67.56%   0.58%  
90.04 313 54.95%   0.54%  
90.05 611 66.61%   1.05%  
90.06 714 63.45%   1.22%  
90.07 298 37.58%   0.51%  
90.08 667 27.74%   1.14%  
90.09 449 49.44%   0.77%  
90.10 1,445 80.35%   2.48%  
90.11 519 45.28%   0.89%  
90.12 577 64.47%   0.99%  
90.13 322 59.94%   0.55%  
90.14 561 29.02%   0.96%  
90.15 432 31.71%   0.74%  
90.16 188 87.23%   0.32%  
90.17 119 42.86%   0.20%  
90.18 259 91.12%   0.44%  
90.19 425 66.37%   0.73%  
90.20 1,333 82.37%   2.28%  
90.21 712 44.80%   1.22%  
90.22 488 73.36%   0.84%  
90.23 153 49.02%   0.26%  
90.24 487 52.57%   0.83%  
90.25 228 49.56%   0.39%  
90.26 168 49.40%   0.29%  
90.27 115 53.04%   0.20%  
90.28 258 64.34%   0.44%  
90.29 266 86.09%   0.46%  
90.30 782 69.31%   1.34%  
90.31 126 64.29%   0.22%  
90.32 232 38.36%   0.40%  
90.33 43 37.21%   0.07%  
90.34 53 83.02%   0.09%  
90.35 176 40.34%   0.30%  
90.36 288 15.97%   0.49%  
90.37 177 12.99%   0.30%  
90.38 61 0.00%   0.10%  
90.39 99 100.00%   0.17%  
90.40 116 76.72%   0.20%  
90.41 33 100.00%   0.06%  
90.42 25 100.00%   0.04%  
90.44 115 100.00%   0.20%  
90.48 276 29.71%   0.47%  
90.50 208 19.23%   0.36%  
90.51 35 100.00%   0.06%  
90.53 65 0.00%   0.11%  
90.54 96 100.00%   0.16%  
90.55 42 100.00%   0.07%  
90.59 15 100.00%   0.03%  
90.60 168 59.52%   0.29%  
90.61 40 100.00%   0.07%  
90.62 11 0.00%   0.02%  
90.65 3 0.00%   0.01%  
90.66 66 0.00%   0.11%  
90.70 215 42.33%   0.37%  
90.71 7 100.00%   0.01%  
90.72 61 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020