网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.00 1,854 24.33%   2.08%  
38.04 113 0.00%   0.13%  
38.05 819 62.27%   0.92%  
38.06 179 94.41%   0.20%  
38.07 40 0.00%   0.04%  
38.09 12 100.00%   0.01%  
38.10 542 54.98%   0.61%  
38.11 92 35.87%   0.10%  
38.12 102 6.86%   0.11%  
38.13 23 30.43%   0.03%  
38.14 88 95.45%   0.10%  
38.15 302 0.00%   0.34%  
38.16 817 11.02%   0.92%  
38.17 97 14.43%   0.11%  
38.19 1,078 2.13%   1.21%  
38.20 2,443 45.11%   2.75%  
38.21 806 63.65%   0.91%  
38.22 1,088 9.74%   1.22%  
38.23 1,014 49.51%   1.14%  
38.24 992 60.68%   1.12%  
38.25 421 37.53%   0.47%  
38.26 475 56.64%   0.53%  
38.27 97 42.27%   0.11%  
38.28 602 16.94%   0.68%  
38.29 507 28.60%   0.57%  
38.30 1,950 59.29%   2.19%  
38.31 434 31.10%   0.49%  
38.32 480 25.63%   0.54%  
38.33 729 51.71%   0.82%  
38.34 418 31.58%   0.47%  
38.35 768 36.07%   0.86%  
38.36 1,265 75.26%   1.42%  
38.37 295 68.81%   0.33%  
38.38 729 42.11%   0.82%  
38.39 758 54.62%   0.85%  
38.40 2,515 34.99%   2.83%  
38.41 1,091 33.91%   1.23%  
38.42 1,621 34.18%   1.82%  
38.43 1,380 48.70%   1.55%  
38.44 1,972 41.58%   2.22%  
38.45 1,089 45.92%   1.22%  
38.46 969 50.67%   1.09%  
38.47 1,142 56.22%   1.28%  
38.48 1,381 35.05%   1.55%  
38.49 832 53.85%   0.94%  
38.50 3,532 38.82%   3.97%  
38.51 220 49.55%   0.25%  
38.52 420 52.62%   0.47%  
38.53 297 26.26%   0.33%  
38.54 106 42.45%   0.12%  
38.55 431 63.34%   0.48%  
38.56 193 39.38%   0.22%  
38.57 96 75.05%   0.11%  
38.58 228 39.47%   0.26%  
38.59 468 81.62%   0.53%  
38.60 433 23.56%   0.49%  
38.61 388 3.61%   0.44%  
38.62 281 55.52%   0.32%  
38.63 676 68.34%   0.76%  
38.64 348 44.54%   0.39%  
38.65 197 67.51%   0.22%  
38.66 530 55.47%   0.60%  
38.67 182 58.79%   0.20%  
38.68 1,596 58.83%   1.79%  
38.69 629 76.47%   0.71%  
38.70 1,217 42.48%   1.37%  
38.71 39 0.00%   0.04%  
38.72 544 18.01%   0.61%  
38.73 571 80.04%   0.64%  
38.74 497 63.18%   0.56%  
38.75 1,562 56.72%   1.76%  
38.76 1,078 42.30%   1.21%  
38.77 284 37.68%   0.32%  
38.78 1,155 52.90%   1.30%  
38.79 250 41.60%   0.28%  
38.80 1,620 46.79%   1.82%  
38.81 824 18.69%   0.93%  
38.82 424 35.38%   0.48%  
38.83 372 51.88%   0.42%  
38.84 325 45.54%   0.37%  
38.85 724 62.85%   0.81%  
38.86 447 20.81%   0.50%  
38.87 116 29.31%   0.13%  
38.88 1,027 21.23%   1.15%  
38.89 395 55.19%   0.44%  
38.90 1,092 25.27%   1.23%  
38.91 909 14.74%   1.02%  
38.92 494 46.76%   0.56%  
38.93 950 29.16%   1.07%  
38.94 456 51.10%   0.51%  
38.95 952 52.94%   1.07%  
38.96 1,669 58.79%   1.88%  
38.97 257 42.02%   0.29%  
38.98 675 65.33%   0.76%  
38.99 232 34.91%   0.26%  
39.00 2,003 45.78%   2.25%  
39.01 820 61.71%   0.92%  
39.02 770 30.91%   0.87%  
39.03 531 58.38%   0.60%  
39.04 264 76.52%   0.30%  
39.05 341 63.05%   0.38%  
39.06 360 26.11%   0.40%  
39.07 241 77.18%   0.27%  
39.08 298 56.04%   0.34%  
39.09 231 33.33%   0.26%  
39.10 1,054 48.39%   1.19%  
39.11 36 52.78%   0.04%  
39.12 148 46.62%   0.17%  
39.13 91 53.85%   0.10%  
39.14 386 71.50%   0.43%  
39.15 497 43.26%   0.56%  
39.16 103 13.59%   0.12%  
39.17 58 77.59%   0.07%  
39.18 423 0.00%   0.48%  
39.19 257 24.12%   0.29%  
39.20 405 4.94%   0.46%  
39.21 48 0.00%   0.05%  
39.22 406 26.11%   0.46%  
39.23 314 20.70%   0.35%  
39.25 43 100.00%   0.05%  
39.26 123 100.00%   0.14%  
39.27 57 0.00%   0.06%  
39.28 343 38.78%   0.39%  
39.29 509 96.86%   0.57%  
39.30 173 84.97%   0.19%  
39.32 12 100.00%   0.01%  
39.33 13 100.00%   0.01%  
39.34 1 0.00%   0.00%  
39.35 92 34.78%   0.10%  
39.36 236 71.61%   0.27%  
39.37 52 0.00%   0.06%  
39.38 177 46.89%   0.20%  
39.39 6 0.00%   0.01%  
39.40 377 62.86%   0.42%  
39.41 128 65.63%   0.14%  
39.42 205 40.49%   0.23%  
39.43 422 94.31%   0.47%  
39.44 139 92.81%   0.16%  
39.45 72 38.89%   0.08%  
39.46 107 80.37%   0.12%  
39.47 413 16.22%   0.46%  
39.48 406 11.57%   0.46%  
39.49 1,150 54.17%   1.29%  
39.50 1,249 39.39%   1.40%  
39.51 16 75.00%   0.02%  
39.52 131 18.32%   0.15%  
39.53 163 97.55%   0.18%  
39.54 65 6.15%   0.07%  
39.55 408 53.14%   0.46%  
39.56 19 0.00%   0.02%  
39.57 68 11.76%   0.08%  
39.58 170 51.76%   0.19%  
39.59 281 18.15%   0.32%  
39.60 564 34.04%   0.63%  
39.61 259 60.62%   0.29%  
39.62 77 0.00%   0.09%  
39.63 33 36.36%   0.04%  
39.64 51 100.00%   0.06%  
39.65 50 46.00%   0.06%  
39.66 217 16.59%   0.24%  
39.67 686 80.03%   0.77%  
39.68 83 38.55%   0.09%  
39.69 21 100.00%   0.02%  
39.70 307 99.02%   0.35%  
39.73 36 77.78%   0.04%  
39.74 78 0.00%   0.09%  
39.75 28 100.00%   0.03%  
39.76 55 40.00%   0.06%  
39.78 115 26.09%   0.13%  
39.79 52 0.00%   0.06%  
39.80 65 47.69%   0.07%  
39.85 10 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019