网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.29

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
99.50 1,651 57.24%   1.48%  
98.45 1,343 93.42%   1.20%  
98.80 1,279 54.81%   1.15%  
99.00 1,273 83.35%   1.14%  
98.00 1,230 48.60%   1.10%  
99.80 1,138 37.61%   1.02%  
98.92 1,118 38.18%   1.00%  
98.87 1,066 31.80%   0.96%  
97.98 1,065 30.52%   0.96%  
100.06 1,050 84.76%   0.94%  
98.70 1,014 22.78%   0.91%  
98.08 917 47.66%   0.82%  
96.30 903 60.54%   0.81%  
98.86 826 42.74%   0.74%  
97.55 823 72.66%   0.74%  
96.98 819 72.41%   0.73%  
98.15 803 75.58%   0.72%  
98.20 799 52.82%   0.72%  
99.40 768 39.97%   0.69%  
98.38 767 37.29%   0.69%  
99.35 751 51.53%   0.67%  
98.75 749 47.80%   0.67%  
97.95 739 66.44%   0.66%  
99.52 736 44.29%   0.66%  
100.18 726 19.97%   0.65%  
100.28 711 44.73%   0.64%  
98.78 709 37.38%   0.64%  
98.67 696 61.21%   0.62%  
98.19 674 51.34%   0.60%  
98.84 667 29.84%   0.60%  
98.40 652 58.28%   0.58%  
99.36 651 52.23%   0.58%  
96.24 648 0.00%   0.58%  
97.96 641 45.87%   0.57%  
97.89 639 42.88%   0.57%  
97.60 637 50.08%   0.57%  
99.49 621 22.54%   0.56%  
100.30 620 65.94%   0.56%  
98.23 620 55.16%   0.56%  
98.88 619 40.87%   0.56%  
98.98 609 50.28%   0.55%  
99.97 607 15.98%   0.54%  
98.79 599 62.60%   0.54%  
101.30 598 74.25%   0.54%  
99.60 597 53.60%   0.54%  
98.03 595 69.92%   0.53%  
96.00 594 3.54%   0.53%  
99.43 580 79.14%   0.52%  
96.16 578 17.65%   0.52%  
97.05 574 17.94%   0.51%  
99.05 572 25.87%   0.51%  
98.93 565 13.98%   0.51%  
98.29 562 45.20%   0.50%  
98.50 557 47.40%   0.50%  
98.68 552 33.15%   0.50%  
98.82 551 9.44%   0.49%  
98.10 546 49.27%   0.49%  
97.91 542 76.94%   0.49%  
99.54 541 31.42%   0.49%  
98.71 539 46.41%   0.48%  
98.30 537 31.84%   0.48%  
98.18 534 35.75%   0.48%  
99.70 527 7.59%   0.47%  
97.90 525 54.10%   0.47%  
98.35 525 46.48%   0.47%  
99.73 519 94.22%   0.47%  
98.02 519 61.06%   0.47%  
98.89 518 57.92%   0.46%  
99.30 518 27.61%   0.46%  
99.85 517 84.14%   0.46%  
98.72 516 19.19%   0.46%  
99.15 494 44.33%   0.44%  
98.74 493 59.03%   0.44%  
98.47 486 36.63%   0.44%  
98.39 475 67.58%   0.43%  
98.64 464 40.09%   0.42%  
99.96 448 18.97%   0.40%  
99.06 448 80.80%   0.40%  
98.07 438 21.46%   0.39%  
100.60 437 34.98%   0.39%  
99.51 435 47.59%   0.39%  
98.69 430 57.21%   0.39%  
99.42 427 47.31%   0.38%  
98.21 425 44.94%   0.38%  
99.98 423 65.72%   0.38%  
97.88 423 37.83%   0.38%  
99.45 420 64.05%   0.38%  
99.20 417 57.55%   0.37%  
96.25 411 0.00%   0.37%  
98.13 406 50.99%   0.36%  
98.17 404 56.40%   0.36%  
98.60 401 53.87%   0.36%  
98.01 400 10.75%   0.36%  
100.55 396 30.81%   0.36%  
99.28 392 73.72%   0.35%  
98.76 391 54.48%   0.35%  
98.97 389 53.47%   0.35%  
97.64 382 43.46%   0.34%  
98.06 381 44.07%   0.34%  
98.37 374 42.22%   0.34%  
100.61 374 8.29%   0.34%  
98.11 371 19.68%   0.33%  
98.33 370 57.84%   0.33%  
98.65 367 36.79%   0.33%  
96.70 366 72.95%   0.33%  
97.97 363 46.56%   0.33%  
99.56 363 15.15%   0.33%  
98.90 359 28.13%   0.32%  
99.39 359 39.00%   0.32%  
98.48 349 54.15%   0.31%  
100.26 346 46.53%   0.31%  
100.58 344 44.48%   0.31%  
99.90 343 79.30%   0.31%  
101.02 339 100.00%   0.30%  
99.22 338 79.59%   0.30%  
98.28 331 67.10%   0.30%  
99.04 330 37.27%   0.30%  
97.92 328 36.89%   0.29%  
98.73 326 42.94%   0.29%  
98.26 321 0.31%   0.29%  
97.50 320 55.94%   0.29%  
97.76 316 61.08%   0.28%  
98.04 314 35.35%   0.28%  
97.99 312 27.86%   0.28%  
99.55 309 5.50%   0.28%  
98.05 307 24.77%   0.28%  
96.73 302 0.00%   0.27%  
98.09 301 39.90%   0.27%  
98.25 299 59.20%   0.27%  
99.25 298 1.68%   0.27%  
97.62 297 0.00%   0.27%  
98.16 296 78.38%   0.27%  
100.80 292 54.45%   0.26%  
96.40 292 70.88%   0.26%  
99.23 291 68.73%   0.26%  
97.86 290 51.03%   0.26%  
98.99 290 49.31%   0.26%  
98.81 290 20.69%   0.26%  
99.41 285 30.18%   0.26%  
98.77 284 71.83%   0.25%  
98.41 283 56.89%   0.25%  
99.18 279 50.18%   0.25%  
98.66 279 34.05%   0.25%  
98.85 276 28.26%   0.25%  
96.79 275 20.00%   0.25%  
99.21 274 2.55%   0.25%  
97.65 273 57.14%   0.24%  
99.03 270 27.78%   0.24%  
100.50 269 12.64%   0.24%  
97.59 267 0.00%   0.24%  
96.27 262 23.28%   0.24%  
98.49 262 93.12%   0.23%  
100.20 261 17.24%   0.23%  
97.68 255 18.01%   0.23%  
97.49 254 74.41%   0.23%  
100.12 254 88.98%   0.23%  
100.09 253 75.89%   0.23%  
99.09 249 58.23%   0.22%  
99.63 249 14.46%   0.22%  
99.34 249 23.69%   0.22%  
98.83 248 27.02%   0.22%  
96.20 247 12.55%   0.22%  
98.95 245 33.88%   0.22%  
97.00 242 33.88%   0.22%  
98.91 239 56.90%   0.21%  
97.74 236 8.47%   0.21%  
99.12 235 45.96%   0.21%  
99.08 227 8.81%   0.20%  
100.35 227 45.37%   0.20%  
100.47 226 13.72%   0.20%  
100.83 226 90.26%   0.20%  
100.21 226 0.00%   0.20%  
97.85 225 1.78%   0.20%  
99.29 223 22.42%   0.20%  
100.34 222 62.16%   0.20%  
100.99 218 17.43%   0.20%  
101.15 217 8.29%   0.19%  
99.58 217 29.03%   0.19%  
100.24 215 93.49%   0.19%  
99.89 214 17.76%   0.19%  
96.17 213 0.00%   0.19%  
100.14 213 0.00%   0.19%  
95.91 211 63.03%   0.19%  
97.87 210 31.90%   0.19%  
97.30 209 75.60%   0.19%  
100.67 206 82.52%   0.18%  
96.23 205 17.04%   0.18%  
96.33 204 36.76%   0.18%  
97.70 201 69.15%   0.18%  
97.51 200 25.00%   0.18%  
99.86 199 0.00%   0.18%  
96.29 198 0.00%   0.18%  
99.59 198 36.36%   0.18%  
101.22 198 34.85%   0.18%  
99.68 197 43.72%   0.18%  
99.10 196 0.00%   0.18%  
98.42 196 49.49%   0.18%  
98.62 192 50.52%   0.17%  
100.33 191 42.41%   0.17%  
97.48 191 49.74%   0.17%  
100.66 191 81.64%   0.17%  
98.12 190 12.63%   0.17%  
97.29 190 40.00%   0.17%  
96.18 188 0.00%   0.17%  
96.19 187 0.00%   0.17%  
99.14 186 22.04%   0.17%  
99.01 186 33.87%   0.17%  
98.32 185 43.78%   0.17%  
97.20 182 7.14%   0.16%  
96.10 179 0.00%   0.16%  
100.01 179 0.00%   0.16%  
98.56 179 68.16%   0.16%  
97.52 176 81.82%   0.16%  
97.56 175 46.86%   0.16%  
96.48 174 0.00%   0.16%  
98.55 173 0.00%   0.16%  
100.22 172 14.53%   0.15%  
99.17 172 84.30%   0.15%  
99.95 171 38.60%   0.15%  
98.22 170 68.82%   0.15%  
100.08 169 66.27%   0.15%  
100.75 168 25.54%   0.15%  
99.32 167 63.47%   0.15%  
101.00 164 0.00%   0.15%  
95.95 163 0.00%   0.15%  
96.54 163 0.00%   0.15%  
96.28 163 23.93%   0.15%  
99.94 161 10.56%   0.14%  
96.22 160 0.00%   0.14%  
101.08 160 100.00%   0.14%  
100.02 159 49.06%   0.14%  
98.94 158 82.91%   0.14%  
96.21 152 0.00%   0.14%  
100.00 152 9.21%   0.14%  
99.79 150 12.00%   0.13%  
99.99 150 15.33%   0.13%  
99.38 150 50.06%   0.13%  
97.66 147 55.78%   0.13%  
96.59 146 2.74%   0.13%  
96.36 146 14.38%   0.13%  
96.50 145 91.72%   0.13%  
100.56 144 0.00%   0.13%  
98.96 143 74.13%   0.13%  
96.64 142 0.00%   0.13%  
101.05 142 0.00%   0.13%  
98.14 142 10.56%   0.13%  
95.98 141 11.74%   0.13%  
97.84 141 13.48%   0.13%  
97.82 139 43.17%   0.12%  
97.72 138 23.19%   0.12%  
98.44 136 63.97%   0.12%  
99.53 136 51.47%   0.12%  
100.03 136 8.82%   0.12%  
99.44 136 52.94%   0.12%  
99.11 136 58.09%   0.12%  
98.61 135 79.26%   0.12%  
99.75 135 23.70%   0.12%  
98.31 134 8.21%   0.12%  
99.88 134 70.90%   0.12%  
100.69 134 0.00%   0.12%  
99.16 133 14.29%   0.12%  
97.75 132 0.00%   0.12%  
100.96 130 78.46%   0.12%  
99.48 130 87.69%   0.12%  
99.37 129 49.61%   0.12%  
96.52 128 0.00%   0.11%  
98.36 128 88.28%   0.11%  
99.24 128 79.69%   0.11%  
100.49 128 46.09%   0.11%  
96.87 127 100.00%   0.11%  
99.78 126 92.87%   0.11%  
100.07 124 31.45%   0.11%  
96.66 124 90.32%   0.11%  
97.69 123 48.78%   0.11%  
100.70 123 30.08%   0.11%  
96.26 123 13.01%   0.11%  
97.93 122 32.79%   0.11%  
99.19 122 25.41%   0.11%  
100.53 121 27.27%   0.11%  
96.65 120 0.00%   0.11%  
96.15 119 24.37%   0.11%  
98.24 118 28.81%   0.11%  
100.31 117 4.27%   0.10%  
100.10 116 51.72%   0.10%  
99.65 114 63.16%   0.10%  
99.27 113 43.36%   0.10%  
96.13 113 0.00%   0.10%  
99.57 112 25.89%   0.10%  
95.80 111 0.00%   0.10%  
100.36 111 64.86%   0.10%  
98.34 111 67.57%   0.10%  
100.25 111 56.76%   0.10%  
99.46 111 19.82%   0.10%  
99.33 109 27.52%   0.10%  
97.83 109 24.77%   0.10%  
96.39 108 49.07%   0.10%  
97.57 108 47.22%   0.10%  
98.54 107 98.13%   0.10%  
99.93 105 50.48%   0.09%  
98.27 104 34.62%   0.09%  
100.46 104 95.19%   0.09%  
96.80 103 100.00%   0.09%  
100.54 101 100.00%   0.09%  
100.45 100 38.00%   0.09%  
101.28 98 57.14%   0.09%  
95.99 98 59.18%   0.09%  
100.76 97 8.25%   0.09%  
99.31 95 34.74%   0.09%  
100.13 94 74.47%   0.08%  
100.27 94 60.64%   0.08%  
99.67 93 12.90%   0.08%  
98.46 93 58.06%   0.08%  
97.94 92 54.35%   0.08%  
100.05 92 7.61%   0.08%  
100.40 91 53.85%   0.08%  
99.47 90 95.56%   0.08%  
100.39 89 64.04%   0.08%  
101.10 87 28.74%   0.08%  
100.11 87 13.79%   0.08%  
98.58 86 32.45%   0.08%  
98.43 85 0.00%   0.08%  
97.34 84 23.81%   0.08%  
96.77 84 0.00%   0.08%  
97.13 84 82.14%   0.08%  
96.46 83 0.00%   0.07%  
96.32 82 0.00%   0.07%  
97.46 82 64.63%   0.07%  
99.13 80 6.25%   0.07%  
99.07 79 30.38%   0.07%  
99.02 77 46.75%   0.07%  
100.19 73 34.25%   0.07%  
97.21 71 0.00%   0.06%  
100.44 71 91.55%   0.06%  
97.27 69 0.00%   0.06%  
100.65 67 40.30%   0.06%  
99.64 66 43.94%   0.06%  
97.58 65 56.92%   0.06%  
98.59 65 1.54%   0.06%  
97.14 64 100.00%   0.06%  
97.25 64 0.00%   0.06%  
97.08 64 0.00%   0.06%  
96.47 63 100.00%   0.06%  
100.63 62 17.63%   0.06%  
97.38 62 100.00%   0.06%  
100.15 61 0.00%   0.05%  
100.37 60 50.00%   0.05%  
100.88 59 0.00%   0.05%  
99.26 59 0.00%   0.05%  
100.62 58 12.07%   0.05%  
97.81 58 0.00%   0.05%  
96.78 57 100.00%   0.05%  
97.10 56 0.00%   0.05%  
98.53 55 76.36%   0.05%  
99.77 54 90.74%   0.05%  
101.13 54 31.48%   0.05%  
96.12 53 0.00%   0.05%  
100.87 51 0.00%   0.05%  
96.31 50 86.00%   0.04%  
99.82 50 46.00%   0.04%  
100.04 50 0.00%   0.04%  
100.95 49 0.00%   0.04%  
96.96 49 100.00%   0.04%  
98.57 49 100.00%   0.04%  
96.51 48 0.00%   0.04%  
96.35 47 100.00%   0.04%  
101.18 46 100.00%   0.04%  
97.80 46 2.17%   0.04%  
97.61 45 55.56%   0.04%  
100.90 45 100.00%   0.04%  
97.63 44 36.36%   0.04%  
99.69 44 0.00%   0.04%  
100.78 43 0.00%   0.04%  
99.61 42 0.00%   0.04%  
100.97 41 100.00%   0.04%  
100.51 41 0.00%   0.04%  
99.62 41 65.85%   0.04%  
97.53 41 12.20%   0.04%  
96.84 40 0.00%   0.04%  
98.63 40 0.00%   0.04%  
100.48 39 12.82%   0.03%  
100.41 39 10.12%   0.03%  
97.40 38 21.05%   0.03%  
100.77 38 21.05%   0.03%  
101.07 37 0.00%   0.03%  
97.78 37 83.78%   0.03%  
97.71 35 74.29%   0.03%  
101.20 33 100.00%   0.03%  
97.15 32 100.00%   0.03%  
97.42 32 0.00%   0.03%  
100.38 31 0.00%   0.03%  
96.69 31 0.00%   0.03%  
101.43 31 100.00%   0.03%  
100.72 30 0.00%   0.03%  
97.45 30 0.00%   0.03%  
100.92 30 76.65%   0.03%  
100.57 29 24.14%   0.03%  
96.76 28 100.00%   0.03%  
99.66 28 71.43%   0.03%  
97.07 27 100.00%   0.02%  
97.54 27 59.26%   0.02%  
99.76 27 92.59%   0.02%  
97.22 27 100.00%   0.02%  
97.18 26 100.00%   0.02%  
100.16 26 15.38%   0.02%  
100.98 24 100.00%   0.02%  
100.81 24 70.35%   0.02%  
100.94 23 86.96%   0.02%  
101.38 22 0.00%   0.02%  
99.83 21 95.24%   0.02%  
98.51 21 0.00%   0.02%  
97.35 20 100.00%   0.02%  
96.81 20 0.00%   0.02%  
100.59 20 35.00%   0.02%  
96.91 18 0.00%   0.02%  
100.23 13 0.00%   0.01%  
99.74 13 7.69%   0.01%  
100.32 12 0.00%   0.01%  
96.60 12 0.00%   0.01%  
100.89 12 0.00%   0.01%  
100.71 10 100.00%   0.01%  
100.74 10 100.00%   0.01%  
100.85 10 0.00%   0.01%  
100.29 9 0.00%   0.01%  
99.91 8 0.00%   0.01%  
99.71 8 0.00%   0.01%  
101.12 8 0.00%   0.01%  
100.68 6 100.00%   0.01%  
100.79 5 100.00%   0.00%  
100.52 4 0.00%   0.00%  
96.01 3 0.00%   0.00%  
100.17 3 0.00%   0.00%  
99.81 2 100.00%   0.00%  
99.72 2 100.00%   0.00%  
97.11 2 0.00%   0.00%  
100.73 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020