网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.46 52周最低:21.72

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.07 1 100.00%   0.00%  
45.04 14 0.00%   0.00%  
43.87 15 100.00%   0.01%  
42.15 20 0.00%   0.01%  
44.32 21 100.00%   0.01%  
42.64 23 100.00%   0.01%  
43.84 31 0.00%   0.01%  
43.59 40 100.00%   0.01%  
42.37 41 100.00%   0.01%  
42.12 41 0.00%   0.01%  
43.63 43 0.00%   0.01%  
44.58 44 0.00%   0.01%  
43.57 49 0.00%   0.02%  
45.52 50 4.00%   0.02%  
43.58 54 100.00%   0.02%  
43.92 56 100.00%   0.02%  
46.15 59 100.00%   0.02%  
46.12 62 100.00%   0.02%  
42.67 63 0.00%   0.02%  
42.43 65 100.00%   0.02%  
43.25 66 0.00%   0.02%  
46.22 66 100.00%   0.02%  
42.01 73 0.00%   0.02%  
46.02 77 100.00%   0.03%  
42.60 82 100.00%   0.03%  
46.39 86 100.00%   0.03%  
44.26 91 100.00%   0.03%  
44.06 93 48.39%   0.03%  
42.42 96 0.00%   0.03%  
46.20 103 100.00%   0.03%  
42.93 107 0.00%   0.04%  
46.09 110 27.27%   0.04%  
42.82 110 100.00%   0.04%  
43.05 111 100.00%   0.04%  
42.59 112 19.64%   0.04%  
43.51 113 0.00%   0.04%  
45.84 116 57.76%   0.04%  
46.04 116 64.66%   0.04%  
44.43 118 0.00%   0.04%  
42.10 123 0.00%   0.04%  
42.75 127 0.00%   0.04%  
43.73 129 100.00%   0.04%  
42.27 133 0.00%   0.04%  
43.55 134 0.00%   0.04%  
43.96 136 100.00%   0.05%  
44.30 136 100.00%   0.05%  
43.48 139 0.00%   0.05%  
44.38 141 0.00%   0.05%  
42.16 151 53.64%   0.05%  
42.49 151 100.00%   0.05%  
45.76 153 69.93%   0.05%  
44.68 154 100.00%   0.05%  
44.08 154 7.14%   0.05%  
42.38 157 100.00%   0.05%  
42.30 162 0.00%   0.05%  
45.72 179 91.62%   0.06%  
42.65 180 100.00%   0.06%  
45.96 187 0.00%   0.06%  
43.90 188 100.00%   0.06%  
45.07 195 22.56%   0.07%  
43.72 199 0.00%   0.07%  
43.29 201 0.00%   0.07%  
43.77 201 30.85%   0.07%  
44.13 202 100.00%   0.07%  
44.07 203 70.94%   0.07%  
42.63 205 100.00%   0.07%  
44.11 208 0.00%   0.07%  
44.19 208 100.00%   0.07%  
46.13 209 13.40%   0.07%  
42.58 214 100.00%   0.07%  
44.21 216 100.00%   0.07%  
44.74 217 28.11%   0.07%  
42.73 219 0.00%   0.07%  
43.37 224 0.00%   0.07%  
45.93 224 32.59%   0.07%  
46.28 225 100.00%   0.08%  
42.83 225 0.00%   0.08%  
44.67 235 100.00%   0.08%  
43.33 242 0.00%   0.08%  
43.49 244 100.00%   0.08%  
44.04 256 0.00%   0.09%  
42.26 266 0.00%   0.09%  
44.16 272 0.00%   0.09%  
46.30 274 0.00%   0.09%  
45.89 275 4.36%   0.09%  
46.08 290 0.00%   0.10%  
43.82 304 96.38%   0.10%  
43.28 307 100.00%   0.10%  
42.21 309 30.42%   0.10%  
43.10 310 0.00%   0.10%  
45.83 311 52.41%   0.10%  
43.81 317 37.22%   0.11%  
44.86 321 66.04%   0.11%  
43.85 331 77.04%   0.11%  
45.06 334 4.79%   0.11%  
44.69 338 21.01%   0.11%  
43.95 341 27.57%   0.11%  
43.67 343 83.67%   0.11%  
43.89 348 100.00%   0.12%  
45.80 350 77.43%   0.12%  
46.06 355 59.44%   0.12%  
44.48 355 0.00%   0.12%  
43.61 356 92.13%   0.12%  
42.85 361 100.00%   0.12%  
43.00 370 92.43%   0.12%  
43.86 370 100.00%   0.12%  
44.37 376 47.07%   0.13%  
44.82 379 63.32%   0.13%  
43.41 380 100.00%   0.13%  
45.75 386 50.78%   0.13%  
45.51 389 37.75%   0.13%  
44.35 392 100.00%   0.13%  
43.91 392 36.22%   0.13%  
43.94 393 100.00%   0.13%  
42.92 397 46.10%   0.13%  
42.36 399 78.45%   0.13%  
44.51 400 38.25%   0.13%  
42.31 406 35.19%   0.14%  
42.11 411 100.00%   0.14%  
42.46 415 21.45%   0.14%  
43.16 416 47.36%   0.14%  
45.82 434 22.58%   0.14%  
43.79 446 24.44%   0.15%  
44.96 446 34.07%   0.15%  
44.17 453 40.62%   0.15%  
45.32 455 50.11%   0.15%  
43.20 459 39.65%   0.15%  
44.53 469 100.00%   0.16%  
44.72 470 87.02%   0.16%  
44.59 474 22.80%   0.16%  
45.43 476 30.72%   0.16%  
46.24 478 66.53%   0.16%  
43.76 482 26.56%   0.16%  
44.56 483 45.93%   0.16%  
42.32 485 61.65%   0.16%  
45.42 487 52.98%   0.16%  
45.73 494 58.70%   0.16%  
42.25 495 0.00%   0.17%  
43.36 498 0.00%   0.17%  
45.74 505 33.66%   0.17%  
44.54 509 13.95%   0.17%  
45.36 512 40.04%   0.17%  
43.66 513 88.31%   0.17%  
45.94 514 64.40%   0.17%  
46.05 523 1.72%   0.17%  
44.18 533 73.54%   0.18%  
43.32 534 64.79%   0.18%  
42.80 536 22.76%   0.18%  
42.88 538 100.00%   0.18%  
45.47 542 5.90%   0.18%  
43.97 555 100.00%   0.19%  
43.50 557 65.89%   0.19%  
45.63 559 31.84%   0.19%  
45.87 569 100.00%   0.19%  
43.45 573 47.11%   0.19%  
45.24 575 20.52%   0.19%  
46.23 577 15.60%   0.19%  
43.62 578 69.20%   0.19%  
44.40 579 0.00%   0.19%  
45.59 579 33.68%   0.19%  
44.66 580 12.59%   0.19%  
44.62 581 0.00%   0.19%  
45.22 583 42.20%   0.19%  
44.76 584 18.49%   0.19%  
44.24 585 86.50%   0.20%  
42.68 586 59.73%   0.20%  
45.77 589 15.79%   0.20%  
43.27 593 0.00%   0.20%  
45.81 612 54.58%   0.20%  
45.46 613 33.44%   0.20%  
45.41 624 49.68%   0.21%  
45.61 627 54.73%   0.21%  
42.78 646 37.93%   0.22%  
45.79 648 42.75%   0.22%  
45.54 660 35.90%   0.22%  
45.01 666 37.99%   0.22%  
45.03 684 2.78%   0.23%  
44.71 689 56.59%   0.23%  
45.57 691 50.92%   0.23%  
44.91 694 19.02%   0.23%  
45.91 700 21.14%   0.23%  
45.65 710 40.03%   0.24%  
46.01 711 15.89%   0.24%  
43.54 711 13.92%   0.24%  
44.84 716 57.68%   0.24%  
43.40 727 37.55%   0.24%  
45.56 728 42.75%   0.24%  
44.02 735 36.73%   0.25%  
44.09 735 0.00%   0.25%  
44.63 743 100.00%   0.25%  
43.31 747 19.54%   0.25%  
44.77 756 0.00%   0.25%  
45.44 769 5.46%   0.26%  
45.53 771 50.96%   0.26%  
44.97 787 6.22%   0.26%  
45.68 788 56.35%   0.26%  
45.37 816 26.23%   0.27%  
45.66 818 19.76%   0.27%  
43.04 827 0.00%   0.28%  
45.33 852 54.58%   0.28%  
45.88 854 4.92%   0.28%  
44.73 873 24.74%   0.29%  
45.49 876 56.41%   0.29%  
46.11 878 42.71%   0.29%  
45.05 912 87.83%   0.30%  
45.98 925 16.86%   0.31%  
44.50 960 68.65%   0.32%  
44.05 969 74.72%   0.32%  
45.71 969 66.67%   0.32%  
44.81 969 11.76%   0.32%  
44.85 981 34.56%   0.33%  
45.95 1,001 79.12%   0.33%  
45.99 1,011 89.71%   0.34%  
44.60 1,020 80.29%   0.34%  
44.83 1,026 30.51%   0.34%  
45.92 1,039 44.08%   0.35%  
43.68 1,054 29.79%   0.35%  
45.97 1,074 70.20%   0.36%  
45.23 1,076 64.03%   0.36%  
44.70 1,091 19.81%   0.36%  
45.86 1,092 62.18%   0.36%  
45.58 1,097 50.25%   0.37%  
45.78 1,101 57.49%   0.37%  
42.55 1,104 71.38%   0.37%  
45.31 1,125 35.29%   0.38%  
43.39 1,131 68.79%   0.38%  
45.26 1,135 35.86%   0.38%  
44.61 1,146 38.66%   0.38%  
45.09 1,161 70.28%   0.39%  
44.95 1,161 74.86%   0.39%  
44.49 1,162 60.76%   0.39%  
45.14 1,166 87.05%   0.39%  
44.94 1,169 19.59%   0.39%  
43.30 1,176 23.64%   0.39%  
44.93 1,178 65.71%   0.39%  
45.08 1,178 41.32%   0.39%  
45.62 1,183 53.87%   0.39%  
44.64 1,193 33.61%   0.40%  
43.52 1,206 43.37%   0.40%  
45.39 1,208 52.81%   0.40%  
44.20 1,209 100.00%   0.40%  
42.50 1,214 56.34%   0.41%  
43.75 1,219 48.81%   0.41%  
44.15 1,231 20.07%   0.41%  
43.98 1,238 47.90%   0.41%  
43.80 1,264 93.12%   0.42%  
45.21 1,304 43.40%   0.44%  
44.79 1,314 22.91%   0.44%  
43.70 1,315 40.92%   0.44%  
44.87 1,319 36.54%   0.44%  
43.78 1,351 69.21%   0.45%  
44.98 1,354 71.20%   0.45%  
45.35 1,367 48.29%   0.46%  
43.88 1,393 40.71%   0.46%  
45.17 1,424 35.18%   0.48%  
45.67 1,426 75.60%   0.48%  
45.55 1,431 49.46%   0.48%  
45.64 1,438 3.55%   0.48%  
44.89 1,449 39.61%   0.48%  
45.34 1,468 31.24%   0.49%  
45.69 1,481 27.01%   0.49%  
45.02 1,488 72.38%   0.50%  
44.12 1,496 68.11%   0.50%  
44.88 1,536 32.88%   0.51%  
45.27 1,557 62.30%   0.52%  
45.48 1,573 56.77%   0.52%  
44.92 1,634 48.78%   0.55%  
43.60 1,653 59.23%   0.55%  
45.19 1,666 38.60%   0.56%  
46.00 1,669 72.02%   0.56%  
45.70 1,703 32.99%   0.57%  
45.25 1,804 69.23%   0.60%  
45.18 1,871 56.12%   0.62%  
45.85 1,898 36.62%   0.63%  
45.29 1,913 44.54%   0.64%  
44.78 1,962 58.31%   0.65%  
45.11 1,987 31.45%   0.66%  
45.12 1,988 40.64%   0.66%  
44.65 2,010 76.02%   0.67%  
42.06 2,021 44.72%   0.67%  
45.45 2,099 40.88%   0.70%  
44.80 2,218 45.45%   0.74%  
43.35 2,251 8.35%   0.75%  
45.38 2,254 23.10%   0.75%  
45.16 2,267 63.21%   0.76%  
44.00 2,305 74.54%   0.77%  
46.26 2,364 100.00%   0.79%  
45.28 2,390 53.39%   0.80%  
43.65 2,435 51.22%   0.81%  
45.50 2,459 38.26%   0.82%  
44.99 2,509 51.85%   0.84%  
45.60 2,516 64.62%   0.84%  
44.10 2,524 74.68%   0.84%  
45.13 2,566 74.55%   0.86%  
46.10 2,610 81.80%   0.87%  
46.45 2,661 100.00%   0.89%  
45.90 2,969 41.57%   0.99%  
44.90 3,145 60.17%   1.05%  
45.30 3,189 46.00%   1.06%  
44.75 3,410 66.51%   1.14%  
45.00 3,544 52.27%   1.18%  
45.15 3,702 47.08%   1.24%  
45.40 3,907 50.96%   1.30%  
45.10 4,538 30.85%   1.51%  
45.20 4,673 57.09%   1.56%  
46.46 54,315 20.39%   18.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019