网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.42 3 0.00%   0.00%  
90.54 3 0.00%   0.00%  
90.37 8 0.00%   0.01%  
94.03 10 0.00%   0.01%  
90.53 14 28.57%   0.01%  
92.63 16 100.00%   0.01%  
93.96 16 0.00%   0.01%  
93.94 18 100.00%   0.02%  
90.57 18 100.00%   0.02%  
94.93 19 0.00%   0.02%  
93.35 20 100.00%   0.02%  
90.48 21 0.00%   0.02%  
90.46 21 0.00%   0.02%  
93.30 22 100.00%   0.02%  
93.60 22 0.00%   0.02%  
93.13 22 0.00%   0.02%  
94.26 22 0.00%   0.02%  
92.72 24 16.67%   0.02%  
93.31 25 0.00%   0.02%  
90.43 25 0.00%   0.02%  
93.90 31 100.00%   0.03%  
92.24 31 48.39%   0.03%  
92.95 31 100.00%   0.03%  
90.38 33 0.00%   0.03%  
90.39 33 0.00%   0.03%  
94.10 34 0.00%   0.03%  
94.02 34 67.65%   0.03%  
90.58 34 100.00%   0.03%  
93.09 35 0.00%   0.03%  
91.83 35 0.00%   0.03%  
93.54 36 0.00%   0.03%  
94.74 36 0.00%   0.03%  
94.68 37 0.00%   0.03%  
91.17 37 56.76%   0.03%  
91.48 38 94.74%   0.03%  
90.61 38 5.26%   0.03%  
94.21 39 0.00%   0.03%  
93.39 40 100.00%   0.04%  
91.34 40 100.00%   0.04%  
93.84 40 60.00%   0.04%  
93.48 41 100.00%   0.04%  
93.14 42 0.00%   0.04%  
93.06 43 0.00%   0.04%  
90.56 46 71.74%   0.04%  
94.34 46 0.00%   0.04%  
94.77 47 100.00%   0.04%  
93.12 48 0.00%   0.04%  
94.12 49 0.00%   0.04%  
94.47 52 0.00%   0.05%  
93.44 52 0.00%   0.05%  
92.89 55 100.00%   0.05%  
92.64 56 92.86%   0.05%  
92.88 57 17.54%   0.05%  
94.41 57 100.00%   0.05%  
90.33 59 0.00%   0.05%  
94.82 59 0.00%   0.05%  
91.36 59 50.73%   0.05%  
94.38 60 100.00%   0.05%  
92.18 61 45.90%   0.05%  
92.86 64 90.63%   0.06%  
94.15 64 100.00%   0.06%  
93.21 65 0.00%   0.06%  
90.45 66 37.88%   0.06%  
94.89 67 0.00%   0.06%  
90.27 68 0.00%   0.06%  
90.52 68 0.00%   0.06%  
94.75 68 100.00%   0.06%  
93.32 68 100.00%   0.06%  
92.41 68 10.29%   0.06%  
94.40 69 100.00%   0.06%  
92.15 72 100.00%   0.06%  
91.67 73 4.11%   0.06%  
91.64 73 8.19%   0.06%  
93.65 74 0.00%   0.07%  
93.56 74 83.78%   0.07%  
90.28 75 0.00%   0.07%  
90.44 75 58.67%   0.07%  
92.22 76 0.00%   0.07%  
91.32 77 19.48%   0.07%  
92.16 77 36.36%   0.07%  
94.33 78 0.00%   0.07%  
94.69 79 55.70%   0.07%  
90.93 80 58.75%   0.07%  
94.65 82 40.24%   0.07%  
93.46 83 0.00%   0.07%  
93.40 84 20.24%   0.07%  
92.13 85 68.24%   0.08%  
91.42 86 27.91%   0.08%  
92.37 87 6.90%   0.08%  
90.31 89 7.87%   0.08%  
91.27 89 23.60%   0.08%  
92.75 90 26.67%   0.08%  
92.23 90 67.78%   0.08%  
92.11 90 37.78%   0.08%  
90.35 91 9.89%   0.08%  
94.42 91 0.00%   0.08%  
94.64 91 0.00%   0.08%  
92.33 91 68.20%   0.08%  
92.65 92 88.04%   0.08%  
90.36 94 10.64%   0.08%  
91.46 95 66.32%   0.08%  
91.49 96 25.00%   0.09%  
91.43 98 100.00%   0.09%  
94.30 98 100.00%   0.09%  
93.42 100 0.00%   0.09%  
91.74 101 22.77%   0.09%  
90.29 101 13.86%   0.09%  
94.86 102 22.55%   0.09%  
91.71 103 0.00%   0.09%  
91.35 103 98.06%   0.09%  
92.76 103 18.45%   0.09%  
91.82 104 48.08%   0.09%  
94.35 105 100.00%   0.09%  
93.38 105 100.00%   0.09%  
94.83 105 0.00%   0.09%  
92.29 106 29.30%   0.09%  
92.19 107 0.00%   0.09%  
92.74 107 45.79%   0.09%  
91.37 107 85.98%   0.09%  
93.20 108 0.00%   0.10%  
91.07 110 32.73%   0.10%  
92.21 111 64.86%   0.10%  
90.63 112 37.48%   0.10%  
92.79 113 30.97%   0.10%  
91.44 113 2.65%   0.10%  
93.72 116 100.00%   0.10%  
92.57 119 99.16%   0.11%  
91.53 120 0.00%   0.11%  
93.57 121 100.00%   0.11%  
91.24 122 54.92%   0.11%  
90.77 123 17.89%   0.11%  
92.42 125 8.80%   0.11%  
91.47 126 69.84%   0.11%  
91.61 126 46.83%   0.11%  
92.71 128 61.72%   0.11%  
91.73 130 9.23%   0.12%  
90.83 138 9.42%   0.12%  
91.41 142 2.82%   0.13%  
92.62 143 16.78%   0.13%  
91.54 143 0.00%   0.13%  
93.34 154 0.00%   0.14%  
94.53 155 100.00%   0.14%  
92.43 155 41.94%   0.14%  
93.45 158 34.81%   0.14%  
91.22 159 24.53%   0.14%  
93.19 160 0.00%   0.14%  
92.34 164 0.00%   0.15%  
91.39 165 47.88%   0.15%  
90.55 166 96.39%   0.15%  
93.04 166 100.00%   0.15%  
91.88 169 34.32%   0.15%  
93.47 169 0.00%   0.15%  
91.38 170 78.80%   0.15%  
90.40 170 28.82%   0.15%  
90.49 170 2.35%   0.15%  
92.73 174 47.13%   0.15%  
91.28 174 60.34%   0.15%  
92.83 177 26.55%   0.16%  
91.55 179 0.00%   0.16%  
91.96 180 25.56%   0.16%  
93.62 184 100.00%   0.16%  
94.00 188 90.96%   0.17%  
91.13 190 80.53%   0.17%  
91.26 190 37.96%   0.17%  
92.08 190 55.79%   0.17%  
91.81 193 6.74%   0.17%  
92.69 195 25.13%   0.17%  
90.92 196 66.33%   0.17%  
92.54 198 18.18%   0.18%  
90.41 199 26.13%   0.18%  
92.56 201 73.13%   0.18%  
91.66 201 38.81%   0.18%  
91.93 201 65.17%   0.18%  
91.69 202 55.94%   0.18%  
91.06 202 61.39%   0.18%  
94.71 203 74.88%   0.18%  
90.84 205 29.76%   0.18%  
91.57 206 69.52%   0.18%  
91.14 207 15.46%   0.18%  
92.78 207 62.32%   0.18%  
92.97 208 26.44%   0.18%  
93.01 208 0.00%   0.18%  
92.17 210 8.57%   0.19%  
90.82 212 54.25%   0.19%  
93.02 213 0.00%   0.19%  
91.16 214 59.35%   0.19%  
93.50 220 46.82%   0.20%  
90.64 221 77.38%   0.20%  
93.10 223 68.61%   0.20%  
92.87 223 18.97%   0.20%  
92.39 229 14.41%   0.20%  
91.45 230 57.83%   0.20%  
90.89 230 19.13%   0.20%  
91.29 230 53.48%   0.20%  
93.37 233 0.00%   0.21%  
91.94 233 15.02%   0.21%  
90.67 234 17.10%   0.21%  
91.59 235 22.13%   0.21%  
90.94 235 28.94%   0.21%  
90.95 237 21.94%   0.21%  
92.46 237 21.94%   0.21%  
90.99 238 29.83%   0.21%  
93.43 238 0.00%   0.21%  
91.52 239 32.11%   0.21%  
92.61 239 46.86%   0.21%  
91.63 240 62.48%   0.21%  
90.75 241 13.29%   0.21%  
92.09 244 40.98%   0.22%  
91.12 246 48.37%   0.22%  
95.11 246 100.00%   0.22%  
91.33 249 49.00%   0.22%  
93.85 255 88.63%   0.23%  
93.58 256 32.42%   0.23%  
92.93 259 64.48%   0.23%  
92.92 262 80.15%   0.23%  
91.75 263 3.04%   0.23%  
93.05 263 0.00%   0.23%  
91.86 265 21.13%   0.24%  
93.16 273 19.78%   0.24%  
92.27 273 72.89%   0.24%  
91.62 274 36.86%   0.24%  
94.91 275 100.00%   0.24%  
92.80 275 93.45%   0.24%  
91.15 276 28.26%   0.24%  
93.52 278 100.00%   0.25%  
92.77 280 46.50%   0.25%  
93.00 282 12.41%   0.25%  
94.66 283 11.66%   0.25%  
90.32 285 0.00%   0.25%  
91.51 285 38.95%   0.25%  
90.62 285 21.40%   0.25%  
90.68 287 18.48%   0.25%  
92.48 287 26.13%   0.25%  
91.23 287 86.08%   0.25%  
92.36 290 3.79%   0.26%  
92.06 291 5.15%   0.26%  
92.14 297 1.01%   0.26%  
90.96 300 62.33%   0.27%  
91.03 300 36.63%   0.27%  
92.52 301 34.88%   0.27%  
93.29 305 0.00%   0.27%  
92.45 307 11.07%   0.27%  
92.91 308 30.19%   0.27%  
93.88 308 69.81%   0.27%  
91.91 308 82.47%   0.27%  
92.26 312 31.39%   0.28%  
93.81 314 58.60%   0.28%  
93.51 316 86.71%   0.28%  
92.32 317 87.07%   0.28%  
90.87 317 35.02%   0.28%  
91.76 322 27.95%   0.29%  
93.61 322 86.34%   0.29%  
91.31 323 24.77%   0.29%  
92.04 323 49.91%   0.29%  
92.81 326 11.64%   0.29%  
93.97 327 34.56%   0.29%  
92.07 334 60.78%   0.30%  
90.76 336 35.42%   0.30%  
92.20 338 77.81%   0.30%  
92.84 338 80.18%   0.30%  
92.59 339 53.10%   0.30%  
92.82 344 63.78%   0.31%  
92.68 349 66.76%   0.31%  
90.85 349 27.20%   0.31%  
91.84 350 40.57%   0.31%  
90.86 350 23.32%   0.31%  
90.97 355 29.30%   0.31%  
91.21 356 62.36%   0.32%  
91.60 359 42.34%   0.32%  
91.68 366 13.40%   0.32%  
90.78 368 32.66%   0.33%  
92.02 369 30.35%   0.33%  
90.69 372 19.09%   0.33%  
91.04 373 25.47%   0.33%  
94.92 375 0.00%   0.33%  
90.30 375 54.40%   0.33%  
92.30 376 54.24%   0.33%  
91.79 382 56.28%   0.34%  
92.49 386 29.53%   0.34%  
91.25 388 66.79%   0.34%  
93.95 399 70.18%   0.35%  
93.24 403 43.22%   0.36%  
91.77 404 61.88%   0.36%  
92.12 405 35.56%   0.36%  
91.11 410 25.15%   0.36%  
91.65 413 46.55%   0.37%  
94.67 423 41.37%   0.38%  
92.35 424 57.30%   0.38%  
91.40 427 33.72%   0.38%  
92.25 429 1.40%   0.38%  
94.78 430 36.28%   0.38%  
91.85 431 20.19%   0.38%  
94.50 440 37.50%   0.39%  
91.56 442 13.84%   0.39%  
91.78 452 63.05%   0.40%  
91.08 453 53.86%   0.40%  
92.44 453 11.04%   0.40%  
94.61 454 100.00%   0.40%  
90.60 455 35.98%   0.40%  
90.91 456 63.82%   0.40%  
90.50 456 15.35%   0.40%  
91.95 476 5.67%   0.42%  
92.67 482 56.85%   0.43%  
91.58 484 44.63%   0.43%  
90.81 487 29.96%   0.43%  
94.28 497 100.00%   0.44%  
91.50 503 63.22%   0.45%  
92.66 504 61.51%   0.45%  
94.17 506 48.22%   0.45%  
92.47 506 41.70%   0.45%  
92.03 507 87.38%   0.45%  
91.30 516 38.40%   0.46%  
94.90 517 100.00%   0.46%  
92.38 519 42.20%   0.46%  
92.58 521 58.16%   0.46%  
91.18 524 39.29%   0.46%  
92.90 529 19.66%   0.47%  
92.10 530 27.74%   0.47%  
91.97 536 69.78%   0.48%  
92.40 550 46.55%   0.49%  
91.92 557 40.04%   0.49%  
91.72 570 6.14%   0.51%  
91.99 584 46.23%   0.52%  
92.05 588 86.90%   0.52%  
90.72 589 62.98%   0.52%  
90.65 599 14.02%   0.53%  
92.85 599 37.73%   0.53%  
92.51 602 32.56%   0.53%  
92.31 604 12.25%   0.54%  
92.28 608 73.20%   0.54%  
92.70 618 39.81%   0.55%  
91.09 625 32.05%   0.55%  
92.01 629 77.27%   0.56%  
91.89 632 39.87%   0.56%  
91.70 637 23.55%   0.56%  
91.20 645 54.77%   0.57%  
90.73 659 22.76%   0.58%  
94.20 661 70.65%   0.59%  
91.02 661 10.89%   0.59%  
92.60 692 47.83%   0.61%  
94.99 695 100.00%   0.62%  
90.98 702 23.64%   0.62%  
91.19 717 39.33%   0.64%  
92.55 759 47.69%   0.67%  
94.51 764 80.50%   0.68%  
94.79 773 6.86%   0.69%  
94.81 778 77.25%   0.69%  
91.10 781 54.90%   0.69%  
91.98 782 30.07%   0.69%  
91.01 790 11.52%   0.70%  
90.88 791 24.27%   0.70%  
90.79 829 12.06%   0.74%  
90.66 842 32.55%   0.75%  
92.00 861 71.20%   0.76%  
91.80 900 23.82%   0.80%  
92.53 958 15.87%   0.85%  
90.71 968 30.59%   0.86%  
90.90 990 31.21%   0.88%  
95.01 1,050 100.00%   0.93%  
92.50 1,061 52.23%   0.94%  
94.60 1,061 6.03%   0.94%  
94.88 1,118 93.47%   0.99%  
95.00 1,143 83.20%   1.01%  
91.90 1,245 41.53%   1.10%  
94.80 1,257 45.27%   1.11%  
90.74 1,310 20.99%   1.16%  
90.70 1,356 50.52%   1.20%  
91.87 1,385 43.25%   1.23%  
90.80 1,403 40.36%   1.24%  
90.00 1,830 100.00%   1.62%  
91.05 1,913 85.76%   1.70%  
91.00 3,311 41.38%   2.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020