网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.48 52周最低:25.73

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
67.64 85 0.00%   0.07%  
68.63 199 0.00%   0.15%  
67.71 41 0.00%   0.03%  
67.03 2 0.00%   0.00%  
67.02 36 0.00%   0.03%  
67.23 48 0.00%   0.04%  
68.64 36 0.00%   0.03%  
67.29 128 0.00%   0.10%  
67.34 44 0.00%   0.03%  
67.26 75 0.00%   0.06%  
67.42 51 0.00%   0.04%  
67.01 86 0.00%   0.07%  
67.13 28 0.00%   0.02%  
67.82 221 0.00%   0.17%  
69.15 249 0.00%   0.19%  
69.17 24 0.00%   0.02%  
69.18 95 0.00%   0.07%  
66.88 21 0.00%   0.02%  
66.97 45 0.00%   0.03%  
66.90 228 0.00%   0.18%  
67.74 207 0.00%   0.16%  
67.76 97 0.00%   0.08%  
69.08 250 0.00%   0.19%  
68.84 256 1.56%   0.20%  
67.72 291 1.72%   0.23%  
68.91 76 2.63%   0.06%  
67.73 286 2.80%   0.22%  
67.25 69 4.35%   0.05%  
68.62 590 6.61%   0.46%  
67.36 451 6.87%   0.35%  
68.79 177 8.47%   0.14%  
68.72 83 10.84%   0.06%  
68.51 74 13.58%   0.06%  
68.11 722 14.42%   0.56%  
68.81 336 14.58%   0.26%  
68.08 377 14.60%   0.29%  
67.56 164 14.78%   0.13%  
66.98 304 15.46%   0.24%  
68.94 442 15.84%   0.34%  
68.71 559 15.98%   0.43%  
68.17 711 17.59%   0.55%  
67.28 621 17.96%   0.48%  
68.01 1,353 19.23%   1.05%  
69.01 419 19.33%   0.32%  
67.31 326 19.69%   0.25%  
67.88 921 21.17%   0.71%  
67.55 635 22.15%   0.49%  
68.83 626 24.60%   0.48%  
69.16 228 25.00%   0.18%  
67.62 288 25.35%   0.22%  
69.12 277 26.01%   0.21%  
67.20 472 26.69%   0.37%  
67.84 278 28.06%   0.22%  
67.65 139 28.30%   0.11%  
67.43 453 28.54%   0.35%  
68.73 462 28.55%   0.36%  
68.02 660 28.62%   0.51%  
67.35 272 28.70%   0.21%  
67.66 564 29.44%   0.44%  
68.53 1,524 29.51%   1.18%  
67.41 105 29.52%   0.08%  
68.90 728 29.53%   0.56%  
68.80 770 30.52%   0.60%  
67.16 520 30.96%   0.40%  
67.19 436 31.89%   0.34%  
68.74 722 32.92%   0.56%  
68.95 1,963 33.16%   1.52%  
67.91 882 33.90%   0.68%  
68.22 852 34.12%   0.66%  
67.89 771 34.90%   0.60%  
67.75 470 35.33%   0.36%  
67.68 332 36.57%   0.26%  
67.51 769 36.82%   0.60%  
67.17 140 37.14%   0.11%  
68.88 1,351 37.16%   1.05%  
67.90 1,514 37.71%   1.17%  
68.46 188 37.77%   0.15%  
67.50 1,266 37.80%   0.98%  
68.13 685 38.13%   0.53%  
68.65 183 38.25%   0.14%  
67.70 1,224 38.28%   0.95%  
68.36 319 39.47%   0.25%  
68.76 188 39.89%   0.15%  
68.14 947 40.04%   0.73%  
67.58 807 40.57%   0.63%  
67.00 624 40.58%   0.48%  
68.45 830 40.84%   0.64%  
68.85 108 41.67%   0.08%  
68.82 439 41.91%   0.34%  
68.24 1,125 41.95%   0.87%  
68.52 553 42.14%   0.43%  
68.09 955 42.30%   0.74%  
67.30 707 42.93%   0.55%  
68.37 287 43.24%   0.22%  
68.23 688 43.32%   0.53%  
68.70 1,085 43.43%   0.84%  
67.15 319 43.54%   0.25%  
68.05 1,216 43.78%   0.94%  
67.18 519 43.97%   0.40%  
68.93 550 44.00%   0.43%  
68.16 870 44.72%   0.67%  
68.58 584 44.86%   0.45%  
68.00 2,529 44.90%   1.96%  
68.26 1,003 45.10%   0.78%  
67.67 42 45.24%   0.03%  
68.20 2,207 45.83%   1.71%  
68.38 1,124 46.05%   0.87%  
68.87 245 46.12%   0.19%  
67.80 1,730 46.36%   1.34%  
68.03 83 46.91%   0.06%  
67.48 302 48.01%   0.23%  
68.10 928 48.34%   0.72%  
67.38 441 48.97%   0.34%  
67.78 1,249 49.46%   0.97%  
67.85 622 49.62%   0.48%  
68.78 376 49.68%   0.29%  
67.45 175 49.74%   0.14%  
68.99 1,475 50.16%   1.14%  
67.77 435 50.64%   0.34%  
67.95 1,001 50.97%   0.77%  
68.28 2,136 51.00%   1.65%  
68.15 2,361 51.23%   1.83%  
68.55 688 51.25%   0.53%  
69.19 54 51.85%   0.04%  
68.06 827 51.88%   0.64%  
68.33 1,433 52.41%   1.11%  
67.69 243 52.80%   0.19%  
67.98 399 53.37%   0.31%  
68.44 691 54.02%   0.54%  
67.39 641 54.29%   0.50%  
68.49 739 54.80%   0.57%  
68.35 1,097 54.83%   0.85%  
68.04 369 55.26%   0.29%  
68.86 474 55.49%   0.37%  
68.32 882 56.26%   0.68%  
67.96 544 56.44%   0.42%  
68.25 956 56.49%   0.74%  
67.81 450 57.58%   0.35%  
67.61 475 57.73%   0.37%  
67.32 313 57.87%   0.24%  
68.21 1,028 57.95%   0.80%  
69.14 443 58.27%   0.34%  
68.42 383 58.78%   0.30%  
68.12 818 60.13%   0.63%  
67.60 1,833 60.37%   1.42%  
68.68 401 60.58%   0.31%  
68.41 385 60.62%   0.30%  
66.94 879 61.55%   0.68%  
69.00 2,236 61.65%   1.73%  
68.30 2,500 62.31%   1.94%  
68.60 349 62.46%   0.27%  
67.21 112 62.50%   0.09%  
67.93 180 62.78%   0.14%  
68.39 861 64.23%   0.67%  
68.34 1,112 64.38%   0.86%  
67.22 308 65.26%   0.24%  
69.13 200 65.55%   0.15%  
67.14 582 65.60%   0.45%  
67.87 244 65.97%   0.19%  
67.24 444 66.22%   0.34%  
68.40 2,809 66.48%   2.18%  
67.40 1,596 68.18%   1.24%  
69.02 178 69.10%   0.14%  
68.19 783 69.10%   0.61%  
68.31 724 69.19%   0.56%  
68.92 199 69.85%   0.15%  
68.89 692 70.52%   0.54%  
69.10 434 71.23%   0.34%  
68.54 561 71.66%   0.43%  
67.33 179 72.15%   0.14%  
67.46 337 72.40%   0.26%  
68.66 208 72.60%   0.16%  
68.47 143 72.73%   0.11%  
68.48 651 73.14%   0.50%  
68.29 737 73.28%   0.57%  
67.94 205 73.66%   0.16%  
67.92 1,109 73.78%   0.86%  
68.27 661 73.83%   0.51%  
67.57 64 75.00%   0.05%  
67.44 406 75.45%   0.31%  
67.99 543 75.59%   0.42%  
68.56 1,524 76.90%   1.18%  
68.77 247 76.94%   0.19%  
68.50 3,566 77.23%   2.76%  
68.43 201 77.61%   0.16%  
67.79 416 77.61%   0.32%  
69.20 375 78.41%   0.29%  
68.18 1,136 78.51%   0.88%  
68.75 3,189 82.39%   2.47%  
67.59 295 83.85%   0.23%  
68.07 424 84.20%   0.33%  
67.97 1,272 85.07%   0.99%  
68.97 28 85.71%   0.02%  
68.69 123 92.95%   0.09%  
67.52 194 93.17%   0.15%  
67.63 96 93.75%   0.07%  
67.47 295 95.60%   0.23%  
67.54 437 100.00%   0.34%  
69.06 60 100.00%   0.05%  
69.05 61 100.00%   0.05%  
68.61 527 100.00%   0.41%  
67.83 85 100.00%   0.07%  
66.61 481 100.00%   0.37%  
67.86 144 100.00%   0.11%  
69.04 259 100.00%   0.20%  
68.57 207 100.00%   0.16%  
69.03 496 100.00%   0.38%  
67.49 102 100.00%   0.08%  
67.37 88 100.00%   0.07%  
68.96 16 100.00%   0.01%  
68.67 13 100.00%   0.01%  
67.53 133 100.00%   0.10%  
67.08 22 100.00%   0.02%  
67.11 110 100.00%   0.09%  
68.98 160 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020