网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.15 3,737 72.36%   4.45%  
39.30 1,939 76.95%   2.31%  
39.20 1,901 73.91%   2.26%  
40.00 1,835 31.44%   2.19%  
40.02 1,802 65.65%   2.15%  
40.13 1,798 44.60%   2.14%  
40.10 1,746 46.28%   2.08%  
40.20 1,595 85.77%   1.90%  
39.00 1,493 67.31%   1.78%  
39.66 1,375 29.53%   1.64%  
40.14 1,348 39.98%   1.61%  
38.99 1,341 63.09%   1.60%  
40.11 1,332 41.49%   1.59%  
40.30 1,202 81.03%   1.43%  
38.96 1,195 37.24%   1.42%  
40.16 1,195 64.94%   1.42%  
40.09 1,111 40.42%   1.32%  
39.29 1,060 82.55%   1.26%  
39.08 1,047 34.96%   1.25%  
39.10 1,019 35.03%   1.21%  
38.88 1,001 12.49%   1.19%  
39.06 989 54.80%   1.18%  
39.78 959 60.79%   1.14%  
39.86 893 32.25%   1.06%  
39.28 883 56.96%   1.05%  
39.04 878 50.00%   1.05%  
39.01 875 36.11%   1.04%  
39.98 874 58.12%   1.04%  
39.80 866 80.02%   1.03%  
40.03 819 63.74%   0.98%  
39.23 800 20.75%   0.95%  
38.98 790 42.66%   0.94%  
40.06 789 39.04%   0.94%  
39.18 788 52.81%   0.94%  
40.17 784 83.67%   0.93%  
39.88 770 25.19%   0.92%  
40.05 763 53.21%   0.91%  
39.24 754 63.53%   0.90%  
39.75 723 73.17%   0.86%  
40.12 723 28.35%   0.86%  
39.70 714 50.14%   0.85%  
39.84 714 15.83%   0.85%  
39.27 709 51.76%   0.84%  
39.90 690 65.51%   0.82%  
39.03 687 56.77%   0.82%  
39.13 677 34.28%   0.81%  
39.26 665 45.26%   0.79%  
39.22 662 44.11%   0.79%  
39.12 656 40.85%   0.78%  
39.87 654 53.52%   0.78%  
39.40 649 38.83%   0.77%  
39.95 647 74.50%   0.77%  
39.07 618 40.61%   0.74%  
39.05 601 17.97%   0.72%  
40.25 600 41.83%   0.71%  
39.21 590 45.42%   0.70%  
39.15 589 45.67%   0.70%  
39.93 586 60.24%   0.70%  
40.08 581 30.13%   0.69%  
39.25 576 44.79%   0.69%  
40.04 551 54.26%   0.66%  
40.29 544 58.47%   0.65%  
40.07 537 59.22%   0.64%  
39.14 527 50.09%   0.63%  
39.71 517 29.40%   0.62%  
39.89 515 84.27%   0.61%  
39.61 511 0.00%   0.61%  
38.97 508 28.54%   0.61%  
39.16 507 23.47%   0.60%  
39.65 504 44.28%   0.60%  
39.85 502 20.31%   0.60%  
39.32 498 95.98%   0.59%  
40.18 486 79.63%   0.58%  
39.97 472 16.31%   0.56%  
40.22 462 63.85%   0.55%  
40.19 461 71.80%   0.55%  
39.76 454 53.52%   0.54%  
39.96 438 23.06%   0.52%  
39.59 428 39.95%   0.51%  
39.73 428 97.43%   0.51%  
39.09 419 44.87%   0.50%  
38.92 418 0.00%   0.50%  
40.27 397 94.71%   0.47%  
39.19 392 63.78%   0.47%  
40.24 384 57.30%   0.46%  
39.17 382 59.69%   0.46%  
40.23 351 65.81%   0.42%  
39.68 337 89.62%   0.40%  
40.26 336 41.08%   0.40%  
40.01 327 29.05%   0.39%  
39.91 324 44.75%   0.39%  
38.89 322 6.21%   0.38%  
40.35 312 100.00%   0.37%  
39.63 311 82.32%   0.37%  
38.90 303 96.70%   0.36%  
39.11 301 47.94%   0.36%  
38.95 300 13.33%   0.36%  
38.85 298 95.97%   0.35%  
39.58 296 43.58%   0.35%  
39.50 280 100.00%   0.33%  
38.87 277 100.00%   0.33%  
39.72 272 54.78%   0.32%  
39.79 264 96.59%   0.31%  
39.36 263 36.50%   0.31%  
39.92 244 31.56%   0.29%  
40.28 236 44.07%   0.28%  
39.38 228 24.56%   0.27%  
39.02 226 22.57%   0.27%  
40.31 220 32.73%   0.26%  
40.21 219 41.11%   0.26%  
39.94 215 61.40%   0.26%  
40.40 206 100.00%   0.25%  
39.31 187 67.38%   0.22%  
38.59 175 14.29%   0.21%  
38.66 174 78.16%   0.21%  
39.74 169 96.45%   0.20%  
40.39 168 75.00%   0.20%  
39.60 157 36.38%   0.19%  
38.94 155 23.87%   0.18%  
39.69 152 53.95%   0.18%  
38.79 150 32.00%   0.18%  
39.45 144 100.00%   0.17%  
39.48 143 100.00%   0.17%  
40.37 140 56.43%   0.17%  
40.32 128 35.94%   0.15%  
38.60 128 0.00%   0.15%  
39.39 123 69.11%   0.15%  
38.71 122 91.80%   0.15%  
38.72 121 21.49%   0.14%  
39.49 117 100.00%   0.14%  
39.81 114 48.25%   0.14%  
39.99 110 38.18%   0.13%  
38.84 109 93.58%   0.13%  
38.78 107 7.48%   0.13%  
39.57 105 94.29%   0.13%  
39.35 103 100.00%   0.12%  
38.56 102 99.02%   0.12%  
39.77 99 87.88%   0.12%  
38.83 97 93.81%   0.12%  
38.62 96 0.00%   0.11%  
39.64 91 100.00%   0.11%  
38.74 87 0.00%   0.10%  
39.34 85 100.00%   0.10%  
38.54 73 0.00%   0.09%  
39.83 73 15.07%   0.09%  
39.67 72 63.89%   0.09%  
39.55 71 69.01%   0.08%  
39.82 68 42.65%   0.08%  
39.44 67 44.78%   0.08%  
39.51 62 100.00%   0.07%  
39.33 62 100.00%   0.07%  
39.42 57 100.00%   0.07%  
38.93 55 29.09%   0.07%  
40.33 54 0.00%   0.06%  
39.56 52 26.92%   0.06%  
39.54 45 100.00%   0.05%  
38.91 43 0.00%   0.05%  
39.43 38 89.47%   0.05%  
39.37 37 45.95%   0.04%  
38.80 32 100.00%   0.04%  
38.75 28 0.00%   0.03%  
38.70 26 100.00%   0.03%  
38.77 22 0.00%   0.03%  
39.47 15 100.00%   0.02%  
38.68 15 0.00%   0.02%  
38.55 13 0.00%   0.02%  
39.62 8 0.00%   0.01%  
38.81 6 0.00%   0.01%  
38.73 6 0.00%   0.01%  
38.64 3 100.00%   0.00%  
40.36 2 0.00%   0.00%  
38.52 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019