网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:32.11

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
89.00 2,252 46.23%   3.32%  
88.88 2,080 46.01%   3.07%  
88.32 1,952 90.22%   2.88%  
89.20 1,839 60.24%   2.71%  
88.00 1,579 23.88%   2.33%  
89.10 1,404 25.90%   2.07%  
88.50 1,287 44.14%   1.90%  
88.02 1,279 84.99%   1.89%  
88.40 1,243 54.14%   1.83%  
88.80 1,198 40.04%   1.77%  
88.90 1,172 50.51%   1.73%  
88.86 1,165 23.86%   1.72%  
88.99 988 59.11%   1.46%  
89.30 932 60.62%   1.37%  
89.35 923 51.14%   1.36%  
88.70 895 62.23%   1.32%  
88.98 856 68.11%   1.26%  
88.78 852 23.94%   1.26%  
88.82 840 68.81%   1.24%  
88.60 803 56.56%   1.18%  
88.46 757 74.33%   1.12%  
89.50 725 37.93%   1.07%  
89.40 702 49.86%   1.04%  
89.25 701 21.11%   1.03%  
89.39 655 36.49%   0.97%  
89.07 644 45.31%   0.95%  
89.23 606 81.52%   0.89%  
88.95 593 45.70%   0.87%  
89.41 591 70.05%   0.87%  
89.37 570 58.77%   0.84%  
88.65 566 11.13%   0.83%  
89.12 565 44.07%   0.83%  
88.83 564 6.03%   0.83%  
88.30 546 54.76%   0.81%  
88.48 544 50.18%   0.80%  
88.20 530 76.42%   0.78%  
88.01 516 52.52%   0.76%  
88.41 515 18.25%   0.76%  
88.85 515 37.28%   0.76%  
89.17 494 27.33%   0.73%  
89.32 490 88.98%   0.72%  
88.45 490 31.43%   0.72%  
88.58 481 40.32%   0.71%  
89.70 471 95.75%   0.69%  
89.15 465 46.88%   0.69%  
89.38 459 34.86%   0.68%  
88.87 454 54.41%   0.67%  
88.76 450 41.33%   0.66%  
88.53 446 68.39%   0.66%  
88.69 445 67.87%   0.66%  
88.31 442 39.37%   0.65%  
88.49 439 6.38%   0.65%  
89.60 434 78.57%   0.64%  
88.51 427 62.53%   0.63%  
89.18 422 44.31%   0.62%  
88.66 413 20.58%   0.61%  
89.21 411 36.98%   0.61%  
88.29 403 72.95%   0.59%  
89.04 399 13.78%   0.59%  
88.10 386 27.20%   0.57%  
88.79 386 15.03%   0.57%  
88.77 385 25.71%   0.57%  
89.11 379 53.51%   0.56%  
88.55 376 62.21%   0.55%  
88.11 360 38.89%   0.53%  
88.52 357 9.24%   0.53%  
89.24 352 35.51%   0.52%  
88.35 352 55.68%   0.52%  
89.08 333 29.73%   0.49%  
89.33 330 62.12%   0.49%  
88.38 330 67.88%   0.49%  
89.29 320 63.75%   0.47%  
89.47 319 11.29%   0.47%  
88.62 317 30.60%   0.47%  
88.24 313 30.67%   0.46%  
88.18 301 40.86%   0.44%  
88.08 301 33.22%   0.44%  
89.36 297 37.43%   0.44%  
88.39 296 50.68%   0.44%  
88.75 289 60.16%   0.43%  
88.81 287 49.13%   0.42%  
89.13 285 47.02%   0.42%  
88.33 281 58.72%   0.41%  
88.12 271 65.68%   0.40%  
88.63 271 36.53%   0.40%  
89.53 270 86.67%   0.40%  
89.27 270 66.30%   0.40%  
88.84 263 58.97%   0.39%  
88.47 261 26.44%   0.38%  
88.09 259 96.14%   0.38%  
89.02 258 71.51%   0.38%  
88.91 255 61.18%   0.38%  
88.42 252 60.71%   0.37%  
89.31 251 62.55%   0.37%  
88.93 249 8.03%   0.37%  
89.05 246 29.27%   0.36%  
89.28 245 88.57%   0.36%  
89.19 244 49.18%   0.36%  
88.22 243 35.39%   0.36%  
88.44 240 32.50%   0.35%  
88.71 237 18.57%   0.35%  
88.16 230 20.00%   0.34%  
88.17 219 60.27%   0.32%  
88.26 216 40.28%   0.32%  
89.54 213 99.53%   0.31%  
88.67 207 19.81%   0.31%  
88.61 206 9.22%   0.30%  
88.96 201 62.19%   0.30%  
89.57 201 49.63%   0.30%  
89.22 200 63.50%   0.29%  
88.43 198 12.12%   0.29%  
88.89 195 65.11%   0.29%  
88.25 193 86.53%   0.28%  
89.03 191 77.49%   0.28%  
87.96 187 34.22%   0.28%  
88.54 184 15.22%   0.27%  
89.01 184 21.20%   0.27%  
88.59 183 71.04%   0.27%  
88.07 179 30.17%   0.26%  
88.97 169 79.29%   0.25%  
88.23 168 30.95%   0.25%  
88.92 168 48.21%   0.25%  
89.68 168 21.43%   0.25%  
89.16 167 47.90%   0.25%  
87.88 167 0.00%   0.25%  
88.94 165 54.10%   0.24%  
88.19 164 64.63%   0.24%  
89.45 163 62.58%   0.24%  
88.13 161 37.27%   0.24%  
89.79 160 15.00%   0.24%  
87.99 159 30.82%   0.23%  
89.26 153 71.90%   0.23%  
89.09 151 49.01%   0.22%  
89.65 150 74.00%   0.22%  
88.56 147 63.27%   0.22%  
88.06 146 22.60%   0.22%  
87.90 140 25.71%   0.21%  
89.44 138 65.22%   0.20%  
88.37 136 63.24%   0.20%  
89.52 135 18.52%   0.20%  
88.57 129 21.71%   0.19%  
88.28 129 4.65%   0.19%  
89.14 127 48.82%   0.19%  
89.58 125 20.80%   0.18%  
88.74 120 70.00%   0.18%  
88.36 117 25.64%   0.17%  
88.68 116 23.28%   0.17%  
88.73 115 51.51%   0.17%  
88.64 113 60.18%   0.17%  
87.95 110 26.36%   0.16%  
89.49 108 87.96%   0.16%  
89.84 106 44.34%   0.16%  
89.55 106 73.58%   0.16%  
87.80 99 31.31%   0.15%  
89.88 99 63.64%   0.15%  
89.66 96 100.00%   0.14%  
89.48 92 14.13%   0.14%  
89.62 90 22.22%   0.13%  
89.42 89 93.26%   0.13%  
89.82 86 100.00%   0.13%  
89.34 85 20.00%   0.13%  
88.05 85 22.35%   0.13%  
88.04 84 17.86%   0.12%  
89.46 81 35.80%   0.12%  
87.86 71 0.00%   0.10%  
87.98 67 46.27%   0.10%  
88.03 65 0.00%   0.10%  
88.27 64 3.13%   0.09%  
89.69 62 33.87%   0.09%  
89.51 61 3.28%   0.09%  
88.21 61 6.56%   0.09%  
88.72 58 63.79%   0.09%  
87.73 51 0.00%   0.08%  
87.75 48 0.00%   0.07%  
89.59 45 91.11%   0.07%  
87.93 45 46.67%   0.07%  
89.06 43 48.84%   0.06%  
89.74 42 100.00%   0.06%  
89.43 36 86.11%   0.05%  
88.34 34 85.29%   0.05%  
89.67 34 0.00%   0.05%  
87.91 30 0.00%   0.04%  
89.72 30 86.67%   0.04%  
88.15 29 6.90%   0.04%  
89.64 25 52.00%   0.04%  
88.14 24 20.83%   0.04%  
89.61 21 0.00%   0.03%  
89.80 20 25.00%   0.03%  
89.86 18 0.00%   0.03%  
87.92 17 0.00%   0.03%  
87.94 16 0.00%   0.02%  
89.77 14 100.00%   0.02%  
87.97 12 0.00%   0.02%  
89.56 10 0.00%   0.01%  
87.89 6 0.00%   0.01%  
89.78 6 50.00%   0.01%  
89.63 2 100.00%   0.00%  
89.83 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020