网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:37.98

中科创达(300496) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.45 2 100.00%   0.00%  
84.02 4 0.00%   0.01%  
84.60 6 100.00%   0.01%  
82.86 6 0.00%   0.01%  
84.68 7 100.00%   0.01%  
84.47 7 0.00%   0.01%  
84.79 8 0.00%   0.01%  
84.46 11 0.00%   0.02%  
82.88 12 0.00%   0.02%  
82.89 12 58.33%   0.02%  
84.91 12 0.00%   0.02%  
84.66 13 100.00%   0.02%  
84.13 16 0.00%   0.03%  
84.37 16 0.00%   0.03%  
82.87 16 100.00%   0.03%  
84.07 17 0.00%   0.03%  
84.34 17 0.00%   0.03%  
84.72 17 100.00%   0.03%  
84.58 18 0.00%   0.03%  
83.88 19 68.42%   0.03%  
84.09 22 0.00%   0.04%  
84.12 22 100.00%   0.04%  
84.76 22 0.00%   0.04%  
84.52 24 8.36%   0.04%  
83.91 26 100.00%   0.04%  
84.01 26 100.00%   0.04%  
83.89 27 51.85%   0.05%  
83.96 28 60.71%   0.05%  
84.59 28 0.00%   0.05%  
83.95 28 0.00%   0.05%  
83.93 30 83.33%   0.05%  
84.17 32 0.00%   0.05%  
84.49 33 0.00%   0.06%  
84.39 35 100.00%   0.06%  
84.31 36 44.44%   0.06%  
84.25 37 100.00%   0.06%  
84.63 43 100.00%   0.07%  
84.98 44 100.00%   0.07%  
84.14 46 0.00%   0.08%  
83.87 49 71.43%   0.08%  
84.10 50 14.00%   0.08%  
84.50 50 100.00%   0.08%  
84.28 58 100.00%   0.10%  
83.98 62 100.00%   0.10%  
84.73 65 61.54%   0.11%  
84.16 67 0.00%   0.11%  
85.20 75 100.00%   0.13%  
84.71 78 0.00%   0.13%  
82.94 80 43.75%   0.13%  
84.26 82 0.00%   0.14%  
83.94 85 12.94%   0.14%  
84.62 87 100.00%   0.15%  
84.80 91 81.32%   0.15%  
84.23 95 0.00%   0.16%  
85.10 101 100.00%   0.17%  
82.93 106 8.49%   0.18%  
83.51 108 43.64%   0.18%  
84.36 109 69.07%   0.18%  
84.40 110 19.54%   0.18%  
84.70 110 0.00%   0.18%  
84.99 112 0.00%   0.19%  
84.04 113 72.57%   0.19%  
84.44 121 100.00%   0.20%  
84.54 122 5.74%   0.20%  
84.33 130 15.38%   0.22%  
84.57 131 100.00%   0.22%  
84.21 134 17.16%   0.22%  
84.00 134 69.99%   0.22%  
83.92 134 62.81%   0.22%  
84.53 136 97.79%   0.23%  
83.83 138 13.74%   0.23%  
84.38 144 86.10%   0.24%  
83.78 146 42.47%   0.24%  
83.63 153 33.99%   0.26%  
85.18 156 0.00%   0.26%  
84.03 171 16.37%   0.29%  
82.90 171 39.17%   0.29%  
83.82 176 22.75%   0.29%  
84.84 183 51.37%   0.31%  
83.79 189 41.27%   0.32%  
84.24 193 2.07%   0.32%  
83.90 193 43.95%   0.32%  
83.71 196 33.67%   0.33%  
84.32 197 22.84%   0.33%  
83.57 198 33.34%   0.33%  
83.54 205 21.95%   0.34%  
83.84 208 42.80%   0.35%  
84.20 208 66.35%   0.35%  
84.95 218 75.23%   0.36%  
84.35 219 98.17%   0.37%  
84.05 227 52.80%   0.38%  
82.97 238 95.80%   0.40%  
83.69 240 45.42%   0.40%  
83.73 242 48.82%   0.40%  
83.47 249 42.97%   0.42%  
84.15 254 21.26%   0.42%  
83.52 254 28.68%   0.42%  
83.86 257 43.19%   0.43%  
83.22 263 49.34%   0.44%  
84.19 264 43.94%   0.44%  
82.92 282 74.11%   0.47%  
82.96 283 44.88%   0.47%  
83.48 296 32.45%   0.49%  
83.62 296 51.07%   0.49%  
83.68 297 38.38%   0.50%  
82.95 301 10.30%   0.50%  
83.99 301 15.28%   0.50%  
83.32 303 51.42%   0.51%  
82.99 304 65.16%   0.51%  
82.85 305 0.00%   0.51%  
83.64 318 38.97%   0.53%  
83.31 345 51.57%   0.58%  
83.81 350 34.86%   0.58%  
83.58 352 34.94%   0.59%  
83.77 371 10.78%   0.62%  
83.44 373 41.32%   0.62%  
82.98 373 24.81%   0.62%  
83.56 375 37.63%   0.62%  
83.01 383 32.72%   0.64%  
83.72 388 52.00%   0.65%  
84.22 389 30.33%   0.65%  
83.43 399 35.34%   0.67%  
83.25 411 40.90%   0.69%  
83.55 415 63.39%   0.69%  
83.28 417 56.06%   0.70%  
83.42 421 61.28%   0.70%  
83.75 428 11.46%   0.71%  
83.74 437 51.95%   0.73%  
83.45 441 66.89%   0.74%  
83.24 441 61.41%   0.74%  
83.29 442 49.77%   0.74%  
83.85 442 26.92%   0.74%  
83.33 449 35.22%   0.75%  
82.91 452 6.86%   0.75%  
83.27 455 45.76%   0.76%  
84.27 460 29.78%   0.77%  
83.61 463 15.98%   0.77%  
83.53 464 34.29%   0.77%  
83.08 482 14.32%   0.80%  
83.59 485 17.12%   0.81%  
83.21 487 54.82%   0.81%  
83.36 503 32.80%   0.84%  
83.02 509 22.59%   0.85%  
83.34 527 52.64%   0.88%  
83.67 535 72.15%   0.89%  
83.11 558 41.75%   0.93%  
84.18 559 27.37%   0.93%  
83.26 573 20.09%   0.96%  
83.35 576 31.23%   0.96%  
83.05 580 31.98%   0.97%  
83.39 610 49.30%   1.02%  
83.12 615 51.83%   1.03%  
83.03 618 27.66%   1.03%  
83.80 637 65.31%   1.06%  
83.13 638 22.26%   1.06%  
83.37 642 38.76%   1.07%  
83.66 648 62.96%   1.08%  
83.00 651 66.35%   1.09%  
83.65 671 62.91%   1.12%  
83.07 672 62.36%   1.12%  
83.23 683 37.89%   1.14%  
83.49 702 64.96%   1.17%  
83.04 704 32.08%   1.17%  
83.46 711 13.35%   1.19%  
83.50 732 56.01%   1.22%  
83.14 755 40.81%   1.26%  
83.70 772 28.49%   1.29%  
83.76 893 19.39%   1.49%  
83.20 976 50.61%   1.63%  
83.38 993 46.34%   1.66%  
83.60 1,016 50.90%   1.69%  
83.30 1,099 38.97%   1.83%  
83.15 1,113 42.96%   1.86%  
83.10 1,130 50.70%   1.88%  
83.09 1,165 76.39%   1.94%  
83.41 1,183 62.13%   1.97%  
83.17 1,209 59.48%   2.02%  
83.16 1,219 55.37%   2.03%  
83.18 1,375 37.32%   2.29%  
83.19 1,471 44.20%   2.45%  
83.06 1,583 27.36%   2.64%  
83.40 1,632 48.96%   2.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020