网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富祥药业 (300497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:13.18

富祥药业(300497) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.49 1,687 98.10%   0.61%  
18.48 1,867 69.48%   0.68%  
18.47 1,083 48.92%   0.39%  
18.46 1,799 53.92%   0.65%  
18.45 3,252 73.96%   1.18%  
18.44 8,834 67.46%   3.19%  
18.43 6,950 50.96%   2.51%  
18.42 11,620 58.51%   4.20%  
18.41 6,769 41.71%   2.45%  
18.40 10,464 67.85%   3.78%  
18.39 7,428 37.96%   2.69%  
18.38 4,974 49.15%   1.80%  
18.37 5,053 57.05%   1.83%  
18.36 5,352 46.39%   1.94%  
18.35 7,761 42.68%   2.81%  
18.34 4,722 33.85%   1.71%  
18.33 6,753 37.98%   2.44%  
18.32 4,364 29.65%   1.58%  
18.31 2,557 25.74%   0.92%  
18.30 4,526 57.55%   1.64%  
18.29 4,129 38.67%   1.49%  
18.28 8,884 48.39%   3.21%  
18.27 4,411 54.71%   1.60%  
18.26 2,925 62.55%   1.06%  
18.25 5,688 74.51%   2.06%  
18.24 1,525 42.07%   0.55%  
18.23 1,816 42.12%   0.66%  
18.22 4,060 67.84%   1.47%  
18.21 7,662 74.73%   2.77%  
18.20 5,704 64.60%   2.06%  
18.19 5,997 66.70%   2.17%  
18.18 8,652 35.60%   3.13%  
18.17 6,421 46.80%   2.32%  
18.16 8,525 34.86%   3.08%  
18.15 12,387 46.29%   4.48%  
18.14 5,183 40.01%   1.87%  
18.13 6,163 24.65%   2.23%  
18.12 7,160 52.99%   2.59%  
18.11 6,305 38.32%   2.28%  
18.10 3,713 43.17%   1.34%  
18.09 3,829 50.16%   1.38%  
18.08 1,650 2.05%   0.60%  
18.07 1,054 72.76%   0.38%  
18.06 558 4.48%   0.20%  
18.05 1,564 21.80%   0.57%  
18.04 38 100.00%   0.01%  
18.03 222 2.26%   0.08%  
18.02 3,019 100.00%   1.09%  
18.01 1,335 37.25%   0.48%  
18.00 8,922 93.50%   3.23%  
17.99 3,038 77.95%   1.10%  
17.98 4,606 54.64%   1.67%  
17.97 7,172 15.31%   2.59%  
17.96 1,891 38.07%   0.68%  
17.95 4,605 58.98%   1.67%  
17.94 951 10.62%   0.34%  
17.93 634 65.62%   0.23%  
17.92 1,127 41.26%   0.41%  
17.91 2,039 13.83%   0.74%  
17.90 156 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020