网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.06

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.20 51 100.00%   0.04%  
37.19 456 96.27%   0.34%  
37.18 98 64.29%   0.07%  
37.17 382 0.00%   0.28%  
37.16 121 0.83%   0.09%  
37.15 468 30.77%   0.35%  
37.14 13 0.00%   0.01%  
37.12 85 0.00%   0.06%  
37.11 119 30.25%   0.09%  
37.10 245 59.59%   0.18%  
37.09 711 91.00%   0.53%  
37.08 377 62.60%   0.28%  
37.07 283 17.67%   0.21%  
37.06 634 100.00%   0.47%  
37.05 75 100.00%   0.06%  
37.04 353 97.45%   0.26%  
37.03 543 24.86%   0.40%  
37.02 764 25.52%   0.57%  
37.01 1,771 94.52%   1.32%  
37.00 2,215 16.43%   1.65%  
36.99 837 66.79%   0.62%  
36.98 149 89.26%   0.11%  
36.97 1,528 5.63%   1.14%  
36.96 1,467 47.72%   1.09%  
36.95 1,880 48.19%   1.40%  
36.94 1,195 21.59%   0.89%  
36.93 878 31.32%   0.65%  
36.92 1,559 28.54%   1.16%  
36.91 1,579 3.93%   1.18%  
36.90 261 52.11%   0.19%  
36.89 1,760 3.24%   1.31%  
36.88 390 70.51%   0.29%  
36.87 1,214 55.60%   0.90%  
36.86 1,315 74.52%   0.98%  
36.85 1,283 9.04%   0.96%  
36.84 1,518 48.55%   1.13%  
36.83 1,206 55.97%   0.90%  
36.82 876 19.29%   0.65%  
36.81 2,602 59.26%   1.94%  
36.80 6,665 28.27%   4.97%  
36.79 715 46.71%   0.53%  
36.78 1,165 76.32%   0.87%  
36.77 2,439 41.13%   1.82%  
36.76 1,152 68.70%   0.86%  
36.75 3,253 74.02%   2.42%  
36.74 2,076 36.24%   1.55%  
36.73 1,619 32.60%   1.21%  
36.72 2,873 42.81%   2.14%  
36.71 1,219 24.20%   0.91%  
36.70 5,006 34.88%   3.73%  
36.69 3,114 73.25%   2.32%  
36.68 4,218 62.02%   3.14%  
36.67 3,871 62.98%   2.88%  
36.66 8,301 67.72%   6.19%  
36.65 6,724 40.75%   5.01%  
36.64 4,331 36.69%   3.23%  
36.63 2,300 43.50%   1.71%  
36.62 4,002 50.42%   2.98%  
36.61 5,265 58.64%   3.92%  
36.60 7,437 33.49%   5.54%  
36.59 3,131 49.08%   2.33%  
36.58 4,126 14.77%   3.07%  
36.57 1,992 31.12%   1.48%  
36.56 1,707 51.08%   1.27%  
36.55 3,062 21.59%   2.28%  
36.54 659 54.93%   0.49%  
36.53 573 77.84%   0.43%  
36.52 4,186 2.15%   3.12%  
36.51 2,525 55.41%   1.88%  
36.50 3,208 41.60%   2.39%  
36.49 219 0.00%   0.16%  
36.48 149 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019