网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.76 18 100.00%   0.01%  
36.75 274 86.86%   0.14%  
36.74 604 61.42%   0.30%  
36.73 564 10.64%   0.28%  
36.72 549 61.38%   0.27%  
36.71 154 96.75%   0.08%  
36.70 1,076 84.48%   0.53%  
36.69 725 84.41%   0.36%  
36.68 2,022 68.40%   1.00%  
36.67 707 76.10%   0.35%  
36.66 1,097 41.48%   0.54%  
36.65 390 52.31%   0.19%  
36.64 1,011 63.80%   0.50%  
36.63 626 68.65%   0.31%  
36.62 1,626 34.44%   0.80%  
36.61 1,438 63.21%   0.71%  
36.60 1,702 32.90%   0.84%  
36.59 1,501 26.32%   0.74%  
36.58 322 66.15%   0.16%  
36.57 938 68.87%   0.46%  
36.56 1,995 69.47%   0.99%  
36.55 1,994 38.06%   0.99%  
36.54 2,991 48.38%   1.48%  
36.53 1,933 30.56%   0.95%  
36.52 1,615 33.61%   0.80%  
36.51 3,263 37.36%   1.61%  
36.50 4,101 27.84%   2.03%  
36.49 2,531 35.28%   1.25%  
36.48 1,178 18.51%   0.58%  
36.47 1,390 6.33%   0.69%  
36.46 1,294 21.17%   0.64%  
36.45 1,307 48.36%   0.65%  
36.44 1,204 23.34%   0.59%  
36.43 544 70.77%   0.27%  
36.42 34 14.71%   0.02%  
36.41 682 36.66%   0.34%  
36.40 1,137 37.64%   0.56%  
36.39 227 7.93%   0.11%  
36.38 441 39.91%   0.22%  
36.37 882 68.37%   0.44%  
36.36 2,415 41.66%   1.19%  
36.35 1,013 9.18%   0.50%  
36.34 627 44.34%   0.31%  
36.33 890 18.54%   0.44%  
36.32 445 40.22%   0.22%  
36.31 377 57.82%   0.19%  
36.30 1,728 47.22%   0.85%  
36.29 3,942 35.18%   1.95%  
36.28 2,884 53.92%   1.43%  
36.27 2,379 40.56%   1.18%  
36.26 2,762 36.46%   1.36%  
36.25 2,204 77.27%   1.09%  
36.24 2,638 64.29%   1.30%  
36.23 4,500 45.96%   2.22%  
36.22 5,635 60.87%   2.78%  
36.21 6,229 36.97%   3.08%  
36.20 11,616 34.87%   5.74%  
36.19 6,100 30.56%   3.01%  
36.18 7,031 49.16%   3.47%  
36.17 5,523 46.51%   2.73%  
36.16 8,592 43.90%   4.25%  
36.15 9,405 32.20%   4.65%  
36.14 4,438 31.82%   2.19%  
36.13 9,655 27.50%   4.77%  
36.12 4,214 37.40%   2.08%  
36.11 6,802 37.43%   3.36%  
36.10 9,994 21.21%   4.94%  
36.09 4,079 24.72%   2.02%  
36.08 7,634 60.94%   3.77%  
36.07 927 31.18%   0.46%  
36.06 3,104 22.39%   1.53%  
36.05 1,360 8.38%   0.67%  
36.04 1,395 83.87%   0.69%  
36.03 2,622 9.00%   1.30%  
36.02 8,947 42.25%   4.42%  
36.01 1,945 0.00%   0.96%  
36.00 2,028 0.00%   1.00%  
35.99 216 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019