网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.96

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.37 903 59.69%   0.47%  
40.36 1,434 72.80%   0.74%  
40.35 3,586 23.70%   1.85%  
40.34 1,824 66.23%   0.94%  
40.33 1,733 60.18%   0.89%  
40.32 814 90.79%   0.42%  
40.31 1,776 60.25%   0.92%  
40.30 677 57.61%   0.35%  
40.29 1,235 60.97%   0.64%  
40.28 873 62.55%   0.45%  
40.27 970 69.48%   0.50%  
40.26 856 45.92%   0.44%  
40.25 2,178 40.86%   1.12%  
40.24 1,275 27.84%   0.66%  
40.23 1,163 62.15%   0.60%  
40.22 1,239 47.23%   0.64%  
40.21 1,449 38.65%   0.75%  
40.20 2,642 69.27%   1.36%  
40.19 1,178 75.38%   0.61%  
40.18 776 35.57%   0.40%  
40.17 588 45.24%   0.30%  
40.16 1,403 38.06%   0.72%  
40.15 1,065 25.63%   0.55%  
40.14 395 13.16%   0.20%  
40.13 752 54.79%   0.39%  
40.12 262 81.68%   0.14%  
40.11 347 35.45%   0.18%  
40.10 1,170 46.24%   0.60%  
40.09 260 17.31%   0.13%  
40.08 799 88.24%   0.41%  
40.07 475 65.68%   0.25%  
40.06 393 30.03%   0.20%  
40.05 2,103 38.33%   1.09%  
40.04 666 65.15%   0.34%  
40.03 862 57.42%   0.44%  
40.02 1,988 33.75%   1.03%  
40.01 796 83.42%   0.41%  
40.00 3,781 60.89%   1.95%  
39.99 2,225 29.89%   1.15%  
39.98 2,968 44.94%   1.53%  
39.97 2,618 33.04%   1.35%  
39.96 1,028 41.82%   0.53%  
39.95 3,444 40.27%   1.78%  
39.94 1,927 43.80%   0.99%  
39.93 1,742 33.30%   0.90%  
39.92 583 27.96%   0.30%  
39.91 2,156 6.86%   1.11%  
39.90 2,211 39.21%   1.14%  
39.89 1,304 38.88%   0.67%  
39.88 1,204 41.36%   0.62%  
39.87 88 69.32%   0.05%  
39.86 1,562 52.18%   0.81%  
39.85 2,009 27.93%   1.04%  
39.84 926 52.27%   0.48%  
39.83 1,472 38.11%   0.76%  
39.82 1,160 34.57%   0.60%  
39.81 879 49.26%   0.45%  
39.80 5,055 38.22%   2.61%  
39.79 2,134 32.90%   1.10%  
39.78 3,331 51.07%   1.72%  
39.77 3,873 55.75%   2.00%  
39.76 2,301 41.89%   1.19%  
39.75 5,337 45.04%   2.75%  
39.74 5,310 22.25%   2.74%  
39.73 2,479 43.35%   1.28%  
39.72 3,401 19.32%   1.75%  
39.71 3,180 30.41%   1.64%  
39.70 6,301 36.27%   3.25%  
39.69 3,180 41.43%   1.64%  
39.68 3,859 36.33%   1.99%  
39.67 2,277 41.15%   1.18%  
39.66 4,616 27.69%   2.38%  
39.65 4,716 28.08%   2.43%  
39.64 2,642 22.98%   1.36%  
39.63 6,275 34.35%   3.24%  
39.62 3,333 7.35%   1.72%  
39.61 989 0.00%   0.51%  
39.60 3,132 0.00%   1.62%  
39.59 593 69.14%   0.31%  
39.58 2,946 88.97%   1.52%  
39.57 5,561 60.97%   2.87%  
39.56 5,613 32.77%   2.90%  
39.55 3,671 20.62%   1.89%  
39.54 3,371 18.27%   1.74%  
39.53 1,249 72.14%   0.64%  
39.52 633 10.43%   0.33%  
39.51 1,309 52.18%   0.68%  
39.50 2,907 21.39%   1.50%  
39.49 1,603 13.35%   0.83%  
39.48 1,545 40.21%   0.80%  
39.47 1,705 55.19%   0.88%  
39.46 1,796 40.14%   0.93%  
39.45 1,691 23.24%   0.87%  
39.44 368 47.83%   0.19%  
39.43 973 26.31%   0.50%  
39.42 1,311 7.09%   0.68%  
39.41 450 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019