网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:22.91

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.10 5,431 13.26%   3.96%  
37.11 7,743 40.80%   5.65%  
37.09 2,672 40.08%   1.95%  
37.08 4,508 50.86%   3.29%  
37.06 5,379 34.98%   3.92%  
37.07 5,968 43.14%   4.35%  
37.12 4,977 33.92%   3.63%  
37.13 3,785 27.66%   2.76%  
37.18 3,304 48.46%   2.41%  
37.19 1,289 47.25%   0.94%  
37.17 3,000 17.47%   2.19%  
37.16 2,903 22.32%   2.12%  
37.14 3,469 23.47%   2.53%  
37.15 4,033 39.20%   2.94%  
37.05 9,633 20.87%   7.03%  
37.04 2,619 38.41%   1.91%  
36.94 754 50.27%   0.55%  
36.95 2,922 36.34%   2.13%  
36.93 921 34.20%   0.67%  
36.92 523 41.30%   0.38%  
36.90 1,981 0.00%   1.45%  
36.91 676 58.43%   0.49%  
36.96 743 39.43%   0.54%  
36.97 1,238 14.46%   0.90%  
37.02 4,934 46.96%   3.60%  
37.03 1,960 35.31%   1.43%  
37.01 7,485 48.58%   5.46%  
37.00 10,014 28.48%   7.31%  
36.98 1,794 65.38%   1.31%  
36.99 2,732 23.94%   1.99%  
37.20 5,279 37.99%   3.85%  
37.21 1,060 46.98%   0.77%  
37.42 375 61.07%   0.27%  
37.43 160 60.63%   0.12%  
37.41 239 62.76%   0.17%  
37.40 756 11.24%   0.55%  
37.38 1,227 55.50%   0.90%  
37.39 1,726 95.48%   1.26%  
37.44 396 97.47%   0.29%  
37.45 839 20.38%   0.61%  
37.50 348 1.15%   0.25%  
37.57 84 100.00%   0.06%  
37.49 20 100.00%   0.01%  
37.48 185 98.92%   0.13%  
37.46 462 76.84%   0.34%  
37.47 14 0.00%   0.01%  
37.37 157 62.42%   0.11%  
37.36 1,933 34.30%   1.41%  
37.26 78 0.00%   0.06%  
37.27 133 37.59%   0.10%  
37.25 1,224 36.44%   0.89%  
37.24 1,743 58.86%   1.27%  
37.22 1,802 31.74%   1.31%  
37.23 482 55.81%   0.35%  
37.28 555 28.11%   0.40%  
37.29 1,126 22.02%   0.82%  
37.34 952 17.65%   0.69%  
37.35 3,300 61.88%   2.41%  
37.33 218 30.73%   0.16%  
37.32 733 34.52%   0.53%  
37.30 1,052 70.91%   0.77%  
37.31 639 81.06%   0.47%  
37.59 344 26.16%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019