网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.41 2,104 63.74%   0.54%  
40.40 11,475 68.62%   2.96%  
40.39 5,065 54.16%   1.31%  
40.38 4,554 36.01%   1.17%  
40.42 1,795 55.10%   0.46%  
40.43 1,188 72.39%   0.31%  
40.47 583 31.56%   0.15%  
40.46 2,868 38.93%   0.74%  
40.45 1,844 50.04%   0.48%  
40.44 404 75.00%   0.10%  
40.37 2,818 59.65%   0.73%  
40.36 3,092 31.66%   0.80%  
40.29 3,806 62.45%   0.98%  
40.28 3,716 46.45%   0.96%  
40.27 6,118 72.10%   1.58%  
40.26 2,918 28.09%   0.75%  
40.30 9,493 55.00%   2.45%  
40.31 3,345 42.16%   0.86%  
40.35 3,046 38.32%   0.79%  
40.34 2,237 66.11%   0.58%  
40.33 3,811 44.90%   0.98%  
40.32 3,918 56.77%   1.01%  
40.48 6,081 72.01%   1.57%  
40.49 1,369 62.31%   0.35%  
40.64 5,691 78.30%   1.47%  
40.63 572 76.75%   0.15%  
40.62 2,109 19.82%   0.54%  
40.61 1,028 15.08%   0.27%  
40.65 1,956 49.49%   0.50%  
40.66 1,095 30.96%   0.28%  
40.70 3,460 78.73%   0.89%  
40.69 892 86.77%   0.23%  
40.68 1,517 70.93%   0.39%  
40.67 1,207 72.83%   0.31%  
40.60 7,944 73.96%   2.05%  
40.59 1,782 63.18%   0.46%  
40.53 4,642 8.47%   1.20%  
40.52 2,768 49.71%   0.71%  
40.51 5,449 58.27%   1.40%  
40.50 7,355 61.26%   1.90%  
40.54 2,890 41.25%   0.75%  
40.55 4,503 44.48%   1.16%  
40.58 3,018 34.33%   0.78%  
40.57 4,408 44.76%   1.14%  
40.56 2,867 52.35%   0.74%  
40.25 2,438 73.38%   0.63%  
40.24 2,241 34.13%   0.58%  
39.93 19 0.00%   0.00%  
39.92 478 0.00%   0.12%  
39.91 625 83.36%   0.16%  
39.90 18 0.00%   0.00%  
39.94 207 0.00%   0.05%  
39.96 635 6.93%   0.16%  
40.00 8,732 55.39%   2.25%  
39.99 1,746 26.59%   0.45%  
39.98 1,142 12.09%   0.29%  
39.97 106 0.00%   0.03%  
39.89 908 33.91%   0.23%  
39.88 2,557 75.72%   0.66%  
39.82 97 0.00%   0.03%  
39.81 153 0.00%   0.04%  
39.80 1,598 10.01%   0.41%  
39.78 34 0.00%   0.01%  
39.83 28 0.00%   0.01%  
39.84 464 7.33%   0.12%  
39.87 554 21.30%   0.14%  
39.86 477 69.44%   0.12%  
39.85 448 57.14%   0.12%  
40.01 851 100.00%   0.22%  
40.02 1,001 90.31%   0.26%  
40.17 5,390 72.91%   1.39%  
40.16 6,795 55.46%   1.75%  
40.15 3,149 19.24%   0.81%  
40.14 1,867 31.76%   0.48%  
40.18 6,320 59.53%   1.63%  
40.19 5,135 24.65%   1.32%  
40.23 1,860 49.74%   0.48%  
40.22 3,698 53.88%   0.95%  
40.21 3,751 77.42%   0.97%  
40.20 10,158 76.72%   2.62%  
40.13 669 0.00%   0.17%  
40.12 877 41.28%   0.23%  
40.06 203 14.78%   0.05%  
40.05 168 0.00%   0.04%  
40.04 89 98.88%   0.02%  
40.03 241 96.68%   0.06%  
40.07 97 32.99%   0.03%  
40.08 324 87.35%   0.08%  
40.11 289 0.00%   0.07%  
40.10 1,129 80.60%   0.29%  
40.09 185 76.22%   0.05%  
40.71 740 21.08%   0.19%  
40.72 527 80.46%   0.14%  
41.35 2,503 15.20%   0.65%  
41.34 1,403 20.81%   0.36%  
41.33 2,594 46.53%   0.67%  
41.32 1,065 57.75%   0.27%  
41.36 2,061 59.78%   0.53%  
41.37 3,487 25.69%   0.90%  
41.41 1,379 12.11%   0.36%  
41.40 8,006 24.80%   2.06%  
41.39 1,937 66.70%   0.50%  
41.38 4,447 72.99%   1.15%  
41.31 1,411 67.46%   0.36%  
41.30 8,915 55.72%   2.30%  
41.23 957 13.58%   0.25%  
41.22 1,466 42.92%   0.38%  
41.21 460 6.96%   0.12%  
41.20 5,218 68.99%   1.35%  
41.24 1,023 25.42%   0.26%  
41.25 4,069 43.68%   1.05%  
41.29 1,131 44.30%   0.29%  
41.28 1,810 24.26%   0.47%  
41.27 364 29.12%   0.09%  
41.26 1,183 36.80%   0.31%  
41.42 1,624 82.70%   0.42%  
41.43 1,118 16.28%   0.29%  
41.58 978 99.08%   0.25%  
41.57 456 88.82%   0.12%  
41.56 321 22.43%   0.08%  
41.55 1,831 76.41%   0.47%  
41.59 784 16.45%   0.20%  
41.60 325 14.46%   0.08%  
41.64 784 18.75%   0.20%  
41.63 31 0.00%   0.01%  
41.62 74 45.95%   0.02%  
41.61 309 0.00%   0.08%  
41.54 39 0.00%   0.01%  
41.53 605 8.26%   0.16%  
41.47 1 0.00%   0.00%  
41.46 341 15.84%   0.09%  
41.45 1,277 99.92%   0.33%  
41.44 4,947 95.49%   1.28%  
41.48 1,036 100.00%   0.27%  
41.49 771 0.00%   0.20%  
41.52 128 0.00%   0.03%  
41.51 558 100.00%   0.14%  
41.50 921 73.94%   0.24%  
41.19 1,394 37.30%   0.36%  
41.18 2,134 73.34%   0.55%  
40.88 780 31.28%   0.20%  
40.87 214 19.63%   0.06%  
40.86 483 58.18%   0.12%  
40.85 609 44.66%   0.16%  
40.89 1,904 4.62%   0.49%  
40.90 4,937 63.36%   1.27%  
40.94 822 35.26%   0.21%  
40.93 1,675 62.62%   0.43%  
40.92 1,411 33.04%   0.36%  
40.91 2,047 55.01%   0.53%  
40.84 536 100.00%   0.14%  
40.83 110 25.45%   0.03%  
40.76 859 100.00%   0.22%  
40.75 2,669 77.52%   0.69%  
40.74 1,296 50.31%   0.33%  
40.73 397 29.22%   0.10%  
40.78 16 0.00%   0.00%  
40.79 536 29.13%   0.14%  
40.82 312 73.40%   0.08%  
40.81 144 100.00%   0.04%  
40.80 3,664 77.79%   0.94%  
40.95 654 49.08%   0.17%  
40.96 885 35.48%   0.23%  
41.11 1,658 98.76%   0.43%  
41.10 1,831 72.77%   0.47%  
41.09 1,262 73.94%   0.33%  
41.08 943 15.81%   0.24%  
41.12 1,682 41.26%   0.43%  
41.13 465 26.67%   0.12%  
41.17 1,242 24.98%   0.32%  
41.16 811 16.65%   0.21%  
41.15 1,205 65.99%   0.31%  
41.14 136 73.53%   0.04%  
41.07 1,366 28.05%   0.35%  
41.06 1,118 17.44%   0.29%  
41.00 12,048 78.35%   3.11%  
40.99 6,163 66.63%   1.59%  
40.98 2,055 21.04%   0.53%  
40.97 648 93.67%   0.17%  
41.01 2,382 71.79%   0.61%  
41.02 2,088 24.14%   0.54%  
41.05 1,368 75.45%   0.35%  
41.04 1,140 43.69%   0.29%  
41.03 3,624 47.21%   0.93%  
41.65 2,149 79.34%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019