网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.58

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.92 476 0.00%   0.16%  
35.93 232 0.00%   0.08%  
35.94 1,113 95.51%   0.38%  
35.95 268 100.00%   0.09%  
35.96 1,013 35.54%   0.34%  
35.98 1,140 0.00%   0.39%  
35.99 383 86.16%   0.13%  
36.00 1,254 46.26%   0.42%  
36.01 1,242 51.29%   0.42%  
36.02 1,432 15.85%   0.48%  
36.03 1,696 50.83%   0.57%  
36.04 1,490 24.43%   0.50%  
36.05 3,625 68.47%   1.23%  
36.06 3,191 64.81%   1.08%  
36.07 1,968 56.81%   0.67%  
36.08 6,089 55.82%   2.06%  
36.09 3,579 47.19%   1.21%  
36.10 3,907 45.36%   1.32%  
36.11 3,396 16.43%   1.15%  
36.12 2,932 53.47%   0.99%  
36.13 1,743 64.54%   0.59%  
36.14 3,459 72.02%   1.17%  
36.15 2,679 65.85%   0.91%  
36.16 2,441 77.39%   0.83%  
36.17 847 10.63%   0.29%  
36.18 2,630 39.58%   0.89%  
36.19 3,436 55.00%   1.16%  
36.20 2,145 45.31%   0.73%  
36.21 1,678 26.70%   0.57%  
36.22 1,639 47.04%   0.55%  
36.23 1,195 27.20%   0.40%  
36.24 2,279 53.89%   0.77%  
36.25 1,832 41.93%   0.62%  
36.26 800 2.63%   0.27%  
36.27 2,274 36.63%   0.77%  
36.28 1,803 43.65%   0.61%  
36.29 1,958 46.02%   0.66%  
36.30 1,620 53.89%   0.55%  
36.31 321 61.37%   0.11%  
36.32 1,184 17.23%   0.40%  
36.33 971 86.82%   0.33%  
36.34 1,115 25.84%   0.38%  
36.35 3,308 44.44%   1.12%  
36.36 3,703 26.41%   1.25%  
36.37 2,430 91.11%   0.82%  
36.38 4,934 75.72%   1.67%  
36.39 2,187 82.90%   0.74%  
36.40 4,250 7.27%   1.44%  
36.41 1,292 16.25%   0.44%  
36.42 3,808 58.06%   1.29%  
36.43 2,646 46.94%   0.90%  
36.44 3,381 39.25%   1.14%  
36.45 1,577 53.33%   0.53%  
36.46 1,584 49.05%   0.54%  
36.47 1,499 65.18%   0.51%  
36.48 1,203 21.20%   0.41%  
36.49 1,780 42.02%   0.60%  
36.50 8,740 51.82%   2.96%  
36.51 4,846 32.52%   1.64%  
36.52 4,953 46.66%   1.68%  
36.53 8,382 29.23%   2.84%  
36.54 4,602 46.04%   1.56%  
36.55 7,806 54.41%   2.64%  
36.56 4,687 35.01%   1.59%  
36.57 4,803 68.71%   1.63%  
36.58 7,155 43.17%   2.42%  
36.59 11,149 53.30%   3.77%  
36.60 23,382 58.92%   7.91%  
36.61 11,274 55.12%   3.82%  
36.62 12,857 50.55%   4.35%  
36.63 15,841 77.56%   5.36%  
36.64 5,002 57.32%   1.69%  
36.65 5,856 60.72%   1.98%  
36.66 4,096 56.84%   1.39%  
36.67 1,831 63.52%   0.62%  
36.68 4,229 45.97%   1.43%  
36.69 2,734 36.21%   0.93%  
36.70 8,692 32.11%   2.94%  
36.71 1,320 49.55%   0.45%  
36.72 2,413 52.59%   0.82%  
36.73 1,267 67.96%   0.43%  
36.74 1,413 77.85%   0.48%  
36.75 1,021 68.66%   0.35%  
36.76 1,184 28.63%   0.40%  
36.77 571 5.60%   0.19%  
36.78 1,354 100.00%   0.46%  
36.79 416 76.44%   0.14%  
36.80 630 50.00%   0.21%  
36.81 859 50.17%   0.29%  
36.82 823 100.00%   0.28%  
36.83 832 38.70%   0.28%  
36.84 107 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019