网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.85 2,274 93.40%   0.55%  
38.86 286 83.57%   0.07%  
38.84 402 77.86%   0.10%  
38.83 1,199 42.62%   0.29%  
38.81 332 100.00%   0.08%  
38.82 374 63.90%   0.09%  
38.87 838 0.00%   0.20%  
38.88 680 73.68%   0.16%  
38.92 1,754 48.46%   0.42%  
38.93 3,742 67.00%   0.90%  
38.91 755 38.44%   0.18%  
38.90 3,358 66.35%   0.81%  
38.89 1,144 54.81%   0.28%  
38.80 2,458 89.87%   0.59%  
38.79 4,015 30.61%   0.97%  
38.70 5,033 37.58%   1.22%  
38.71 1,233 22.63%   0.30%  
38.69 725 68.28%   0.18%  
38.68 1,005 25.57%   0.24%  
38.67 2,460 50.65%   0.59%  
38.72 1,427 65.03%   0.34%  
38.73 869 18.07%   0.21%  
38.77 865 98.27%   0.21%  
38.78 1,671 87.43%   0.40%  
38.76 540 0.00%   0.13%  
38.75 3,446 86.83%   0.83%  
38.74 2,207 50.66%   0.53%  
38.94 766 58.22%   0.19%  
38.95 2,046 90.03%   0.49%  
39.22 705 12.48%   0.17%  
39.23 1,500 3.87%   0.36%  
39.21 648 18.98%   0.16%  
39.20 2,844 54.14%   0.69%  
39.18 1,038 44.70%   0.25%  
39.19 1,085 91.34%   0.26%  
39.24 375 43.73%   0.09%  
39.25 3,641 43.36%   0.88%  
39.29 4,263 42.95%   1.03%  
39.30 5,510 62.97%   1.33%  
39.28 792 24.87%   0.19%  
39.27 973 44.19%   0.24%  
39.26 454 7.93%   0.11%  
39.17 459 100.00%   0.11%  
39.16 2,190 63.10%   0.53%  
39.01 2,425 100.00%   0.59%  
39.03 32 100.00%   0.01%  
39.00 3,180 100.00%   0.77%  
38.98 2,032 100.00%   0.49%  
38.96 1,020 100.00%   0.25%  
39.04 106 100.00%   0.03%  
39.05 271 100.00%   0.07%  
39.14 1,046 1.91%   0.25%  
39.15 1,836 70.92%   0.44%  
39.13 686 58.89%   0.17%  
39.10 1,389 100.00%   0.34%  
39.09 316 84.18%   0.08%  
38.66 1,087 28.15%   0.26%  
38.65 2,211 22.93%   0.53%  
38.26 189 58.73%   0.05%  
38.27 470 70.85%   0.11%  
38.25 417 72.42%   0.10%  
38.24 122 54.10%   0.03%  
38.22 1,349 26.91%   0.33%  
38.23 612 29.41%   0.15%  
38.28 297 74.41%   0.07%  
38.30 269 26.02%   0.06%  
38.34 324 0.00%   0.08%  
38.35 529 65.97%   0.13%  
38.33 46 100.00%   0.01%  
38.32 14 0.00%   0.00%  
38.31 94 5.32%   0.02%  
38.21 131 0.00%   0.03%  
38.20 1,640 51.83%   0.40%  
38.11 73 0.00%   0.02%  
38.12 448 63.80%   0.11%  
38.08 640 31.25%   0.15%  
38.06 79 0.00%   0.02%  
38.05 45 0.00%   0.01%  
38.13 165 100.00%   0.04%  
38.14 334 0.00%   0.08%  
38.18 1,393 40.78%   0.34%  
38.19 107 100.00%   0.03%  
38.17 1,049 51.10%   0.25%  
38.16 435 0.00%   0.11%  
38.15 159 0.00%   0.04%  
38.36 514 0.00%   0.12%  
38.37 21 100.00%   0.01%  
38.56 2,425 43.34%   0.59%  
38.57 758 51.45%   0.18%  
38.55 1,698 78.80%   0.41%  
38.54 342 94.45%   0.08%  
38.52 491 39.92%   0.12%  
38.53 815 71.41%   0.20%  
38.58 878 39.86%   0.21%  
38.59 640 35.94%   0.15%  
38.63 1,609 40.09%   0.39%  
38.64 1,276 77.51%   0.31%  
38.62 1,139 42.67%   0.28%  
38.61 1,805 76.84%   0.44%  
38.60 1,941 25.09%   0.47%  
38.51 2,109 50.45%   0.51%  
38.50 3,408 33.60%   0.82%  
38.41 499 6.01%   0.12%  
38.42 791 1.26%   0.19%  
38.40 409 16.38%   0.10%  
38.39 115 0.00%   0.03%  
38.38 295 27.46%   0.07%  
38.43 1,118 20.57%   0.27%  
38.44 40 0.00%   0.01%  
38.48 908 16.52%   0.22%  
38.49 275 41.82%   0.07%  
38.47 1,579 32.64%   0.38%  
38.46 1,631 32.25%   0.39%  
38.45 1,228 40.19%   0.30%  
39.31 1,129 62.62%   0.27%  
39.32 524 39.53%   0.13%  
40.12 1,625 47.26%   0.39%  
40.13 2,171 56.56%   0.52%  
40.11 1,564 52.83%   0.38%  
40.10 9,257 77.85%   2.24%  
40.08 3,854 42.44%   0.93%  
40.09 5,292 37.66%   1.28%  
40.14 3,801 98.92%   0.92%  
40.15 3,312 81.64%   0.80%  
40.19 1,537 60.90%   0.37%  
40.20 4,237 66.93%   1.02%  
40.18 286 15.73%   0.07%  
40.17 738 43.36%   0.18%  
40.16 281 68.68%   0.07%  
40.07 4,248 75.33%   1.03%  
40.06 2,283 48.40%   0.55%  
39.97 8,229 15.69%   1.99%  
39.98 13,321 50.65%   3.22%  
39.96 4,192 41.27%   1.01%  
39.95 9,119 72.73%   2.20%  
39.94 9,212 42.98%   2.23%  
39.99 15,542 78.23%   3.76%  
40.00 27,452 87.62%   6.63%  
40.04 960 45.00%   0.23%  
40.05 1,810 21.93%   0.44%  
40.03 3,223 89.82%   0.78%  
40.02 4,090 81.83%   0.99%  
40.01 5,659 76.20%   1.37%  
40.21 2,046 49.47%   0.49%  
40.22 1,713 34.68%   0.41%  
40.43 154 100.00%   0.04%  
40.44 15 0.00%   0.00%  
40.40 545 81.10%   0.13%  
40.39 1,998 91.59%   0.48%  
40.37 662 74.17%   0.16%  
40.38 1,716 40.38%   0.41%  
40.45 916 60.59%   0.22%  
40.46 1,067 0.00%   0.26%  
40.50 3,121 84.84%   0.75%  
40.52 583 9.43%   0.14%  
40.49 749 13.49%   0.18%  
40.48 198 14.14%   0.05%  
40.47 1,094 34.83%   0.26%  
40.36 1,273 18.54%   0.31%  
40.35 441 43.08%   0.11%  
40.26 1,737 20.15%   0.42%  
40.27 2 0.00%   0.00%  
40.25 4,539 82.88%   1.10%  
40.24 790 21.01%   0.19%  
40.23 1,876 29.00%   0.45%  
40.28 390 65.94%   0.09%  
40.29 270 91.11%   0.07%  
40.33 402 41.29%   0.10%  
40.34 40 0.00%   0.01%  
40.32 531 43.13%   0.13%  
40.31 251 49.00%   0.06%  
40.30 1,107 29.87%   0.27%  
39.93 4,621 54.08%   1.12%  
39.92 4,880 43.40%   1.18%  
39.52 1,737 100.00%   0.42%  
39.54 11 0.00%   0.00%  
39.50 2,877 100.00%   0.70%  
39.49 2,995 80.60%   0.72%  
39.47 567 10.41%   0.14%  
39.48 2,801 70.65%   0.68%  
39.56 999 100.00%   0.24%  
39.57 130 100.00%   0.03%  
39.61 338 3.25%   0.08%  
39.62 236 2.97%   0.06%  
39.60 603 31.01%   0.15%  
39.59 230 100.00%   0.06%  
39.58 614 100.00%   0.15%  
39.46 524 27.48%   0.13%  
39.45 1,690 35.03%   0.41%  
39.36 2,138 85.73%   0.52%  
39.37 1,621 47.75%   0.39%  
39.35 3,347 72.39%   0.81%  
39.34 2,733 48.15%   0.66%  
39.33 1,139 54.36%   0.28%  
39.38 3,362 64.28%   0.81%  
39.39 3,351 59.89%   0.81%  
39.43 788 19.42%   0.19%  
39.44 952 69.54%   0.23%  
39.42 516 96.51%   0.12%  
39.41 1,373 5.17%   0.33%  
39.40 4,377 85.97%   1.06%  
39.63 1,926 93.72%   0.47%  
39.64 677 16.54%   0.16%  
39.83 250 5.20%   0.06%  
39.84 639 13.77%   0.15%  
39.82 1,711 4.56%   0.41%  
39.81 698 27.51%   0.17%  
39.79 984 81.50%   0.24%  
39.80 3,853 64.08%   0.93%  
39.85 1,842 69.27%   0.44%  
39.86 2,292 65.97%   0.55%  
39.90 8,697 60.93%   2.10%  
39.91 3,848 42.60%   0.93%  
39.89 2,270 14.10%   0.55%  
39.88 1,337 53.55%   0.32%  
39.87 1,095 48.04%   0.26%  
39.78 1,304 71.70%   0.32%  
39.77 320 0.00%   0.08%  
39.68 2,111 62.91%   0.51%  
39.69 2,101 56.31%   0.51%  
39.67 2,814 59.96%   0.68%  
39.66 1,491 68.21%   0.36%  
39.65 955 15.60%   0.23%  
39.70 2,909 87.31%   0.70%  
39.71 249 100.00%   0.06%  
39.75 1,806 67.11%   0.44%  
39.76 1,395 13.11%   0.34%  
39.74 678 32.89%   0.16%  
39.73 456 71.92%   0.11%  
39.72 115 3.48%   0.03%  
40.53 334 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019