网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.26

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.79 1,325 31.85%   0.37%  
37.77 334 100.00%   0.09%  
37.76 828 84.78%   0.23%  
37.80 1,543 18.08%   0.44%  
37.81 651 68.97%   0.18%  
37.83 81 0.00%   0.02%  
37.82 423 0.00%   0.12%  
37.75 459 0.00%   0.13%  
37.72 1,024 19.53%   0.29%  
37.67 388 41.75%   0.11%  
37.66 961 0.00%   0.27%  
37.68 79 100.00%   0.02%  
37.69 226 0.00%   0.06%  
37.71 807 0.00%   0.23%  
37.70 1,001 10.59%   0.28%  
37.84 206 0.00%   0.06%  
37.85 623 28.73%   0.18%  
38.02 1,005 0.00%   0.28%  
38.01 449 0.00%   0.13%  
38.00 3,698 89.35%   1.04%  
38.04 485 0.00%   0.14%  
38.05 1,285 4.36%   0.36%  
38.07 502 20.32%   0.14%  
38.06 1,290 8.45%   0.36%  
37.96 844 100.00%   0.24%  
37.95 494 47.18%   0.14%  
37.87 3,169 16.54%   0.89%  
37.86 763 0.00%   0.22%  
37.88 624 100.00%   0.18%  
37.89 1,802 75.75%   0.51%  
37.91 1,386 0.00%   0.39%  
37.90 761 100.00%   0.21%  
37.65 209 0.00%   0.06%  
37.62 41 0.00%   0.01%  
37.26 42 100.00%   0.01%  
37.25 107 0.00%   0.03%  
37.23 219 36.99%   0.06%  
37.27 41 0.00%   0.01%  
37.32 362 100.00%   0.10%  
37.35 390 62.31%   0.11%  
37.33 189 100.00%   0.05%  
37.22 841 63.26%   0.24%  
37.21 274 0.00%   0.08%  
37.15 172 100.00%   0.05%  
37.10 784 100.00%   0.22%  
37.16 56 0.00%   0.02%  
37.18 346 100.00%   0.10%  
37.20 758 65.96%   0.21%  
37.19 159 69.81%   0.04%  
37.36 224 100.00%   0.06%  
37.39 226 100.00%   0.06%  
37.53 967 82.21%   0.27%  
37.52 191 0.00%   0.05%  
37.51 761 84.49%   0.21%  
37.54 777 53.41%   0.22%  
37.56 841 100.00%   0.24%  
37.60 748 0.00%   0.21%  
37.59 1,098 100.00%   0.31%  
37.50 2,068 84.38%   0.58%  
37.49 811 55.61%   0.23%  
37.44 333 36.04%   0.09%  
37.40 389 100.00%   0.11%  
37.45 244 0.00%   0.07%  
37.46 502 0.00%   0.14%  
37.48 546 0.00%   0.15%  
37.47 300 0.00%   0.08%  
38.08 2,388 28.81%   0.67%  
38.09 3,562 25.49%   1.00%  
38.53 2,350 65.93%   0.66%  
38.52 5,640 13.98%   1.59%  
38.51 1,615 31.09%   0.46%  
38.54 1,439 59.29%   0.41%  
38.55 11,913 88.50%   3.36%  
38.57 2,542 19.43%   0.72%  
38.56 2,832 43.68%   0.80%  
38.50 5,877 71.91%   1.66%  
38.49 1,934 82.42%   0.55%  
38.44 4,974 73.24%   1.40%  
38.43 5,442 55.92%   1.53%  
38.45 14,139 63.80%   3.99%  
38.46 3,366 42.14%   0.95%  
38.48 1,388 58.10%   0.39%  
38.47 1,014 25.27%   0.29%  
38.58 3,469 62.35%   0.98%  
38.59 4,217 70.67%   1.19%  
38.70 2,042 57.93%   0.58%  
38.69 748 64.44%   0.21%  
38.68 598 44.48%   0.17%  
38.71 1,680 48.21%   0.47%  
38.72 237 100.00%   0.07%  
38.75 1,737 67.58%   0.49%  
38.74 228 4.39%   0.06%  
38.67 20 0.00%   0.01%  
38.66 3,163 92.38%   0.89%  
38.61 2,164 75.06%   0.61%  
38.60 9,607 67.31%   2.71%  
38.62 1,632 40.58%   0.46%  
38.63 2,282 72.35%   0.64%  
38.65 2,853 94.01%   0.80%  
38.64 2,678 42.42%   0.76%  
38.42 7,196 71.86%   2.03%  
38.41 4,586 61.05%   1.29%  
38.20 10,642 73.01%   3.00%  
38.19 5,017 40.43%   1.41%  
38.18 6,354 45.62%   1.79%  
38.21 3,765 38.49%   1.06%  
38.22 4,445 48.32%   1.25%  
38.24 4,806 29.56%   1.36%  
38.23 6,066 24.78%   1.71%  
38.17 3,747 71.60%   1.06%  
38.16 4,058 59.68%   1.14%  
38.11 4,743 53.10%   1.34%  
38.10 11,402 51.61%   3.21%  
38.12 6,273 55.75%   1.77%  
38.13 4,450 43.07%   1.25%  
38.15 7,234 53.16%   2.04%  
38.14 4,941 53.23%   1.39%  
38.25 13,793 85.86%   3.89%  
38.26 6,332 56.24%   1.79%  
38.36 2,072 44.27%   0.58%  
38.35 3,871 46.68%   1.09%  
38.37 7,338 64.94%   2.07%  
38.38 7,798 48.33%   2.20%  
38.40 12,119 52.16%   3.42%  
38.39 8,582 71.67%   2.42%  
38.34 2,165 68.68%   0.61%  
38.33 2,101 52.75%   0.59%  
38.28 4,181 73.18%   1.18%  
38.27 6,259 60.28%   1.76%  
38.29 6,215 65.52%   1.75%  
38.30 14,427 80.15%   4.07%  
38.32 2,107 65.10%   0.59%  
38.31 2,262 30.29%   0.64%  
38.76 26 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019