网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.41

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.65 4,288 51.56%   3.84%  
38.21 3,731 29.94%   3.34%  
38.20 3,668 57.23%   3.29%  
37.99 3,249 4.37%   2.91%  
38.68 3,044 85.38%   2.73%  
38.22 3,016 18.44%   2.70%  
38.59 2,937 46.77%   2.63%  
38.06 2,919 22.16%   2.62%  
38.60 2,898 59.55%   2.60%  
38.61 2,833 64.03%   2.54%  
38.11 2,578 35.93%   2.31%  
38.08 2,499 49.01%   2.24%  
38.50 2,488 70.29%   2.23%  
38.23 2,285 50.07%   2.05%  
38.10 2,251 26.25%   2.02%  
38.00 2,167 0.09%   1.94%  
38.01 2,103 62.72%   1.88%  
38.16 1,989 14.53%   1.78%  
38.09 1,979 76.93%   1.77%  
38.04 1,944 5.40%   1.74%  
38.28 1,933 47.13%   1.73%  
38.64 1,922 32.97%   1.72%  
38.55 1,831 51.79%   1.64%  
38.45 1,831 78.21%   1.64%  
38.25 1,788 47.20%   1.60%  
38.71 1,726 68.62%   1.55%  
38.72 1,712 26.64%   1.53%  
38.05 1,699 11.89%   1.52%  
38.02 1,621 42.26%   1.45%  
38.07 1,574 34.57%   1.41%  
38.32 1,545 57.99%   1.38%  
38.70 1,520 84.51%   1.36%  
38.19 1,503 18.12%   1.35%  
38.62 1,464 78.21%   1.31%  
38.66 1,425 42.39%   1.28%  
38.69 1,414 83.17%   1.27%  
38.44 1,410 35.32%   1.26%  
38.38 1,261 37.83%   1.13%  
38.40 1,141 48.38%   1.02%  
38.27 1,130 9.29%   1.01%  
38.30 1,125 59.02%   1.01%  
38.58 1,079 43.11%   0.97%  
38.37 1,039 59.77%   0.93%  
38.36 1,028 26.26%   0.92%  
38.17 1,026 18.52%   0.92%  
38.52 978 24.64%   0.88%  
38.12 969 40.76%   0.87%  
38.67 969 73.48%   0.87%  
38.39 881 25.54%   0.79%  
38.03 880 11.02%   0.79%  
38.46 870 56.32%   0.78%  
38.51 830 25.67%   0.74%  
38.73 821 81.63%   0.74%  
38.26 819 75.82%   0.73%  
38.63 816 74.03%   0.73%  
38.48 799 25.89%   0.72%  
38.53 771 36.77%   0.69%  
38.47 716 76.12%   0.64%  
38.49 678 25.21%   0.61%  
38.57 662 48.79%   0.59%  
38.24 638 36.08%   0.57%  
38.18 598 63.88%   0.54%  
38.43 575 70.61%   0.52%  
38.42 530 20.00%   0.47%  
38.54 515 54.09%   0.46%  
38.15 484 61.78%   0.43%  
38.29 484 84.71%   0.43%  
38.34 476 12.79%   0.43%  
38.31 450 65.96%   0.40%  
38.75 448 100.00%   0.40%  
38.35 435 34.25%   0.39%  
38.41 424 67.22%   0.38%  
38.14 403 68.98%   0.36%  
38.74 378 62.17%   0.34%  
38.13 369 69.11%   0.33%  
38.33 300 70.00%   0.27%  
38.56 40 2.50%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019