网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:28.85

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.90 6,477 33.49%   5.25%  
35.93 4,707 56.17%   3.81%  
35.91 4,296 49.46%   3.48%  
35.80 3,453 28.35%   2.80%  
35.25 3,325 72.93%   2.69%  
35.27 3,284 25.21%   2.66%  
35.92 3,220 29.13%   2.61%  
35.94 3,185 44.01%   2.58%  
35.88 3,098 57.43%   2.51%  
35.85 3,079 4.45%   2.49%  
35.20 2,996 11.11%   2.43%  
35.87 2,908 16.20%   2.36%  
36.00 2,697 100.00%   2.18%  
36.08 2,689 55.19%   2.18%  
36.14 2,550 28.12%   2.07%  
35.99 2,433 60.47%   1.97%  
36.12 2,418 37.14%   1.96%  
35.81 2,161 59.93%   1.75%  
35.86 2,157 19.38%   1.75%  
35.26 2,120 6.75%   1.72%  
35.95 2,096 42.08%   1.70%  
35.70 1,975 27.14%   1.60%  
35.97 1,964 18.08%   1.59%  
35.89 1,938 56.36%   1.57%  
36.07 1,912 12.97%   1.55%  
35.75 1,885 55.33%   1.53%  
35.22 1,878 0.00%   1.52%  
35.32 1,754 75.42%   1.42%  
35.18 1,622 18.68%   1.31%  
35.24 1,544 100.00%   1.25%  
35.35 1,516 47.49%   1.23%  
35.96 1,477 59.78%   1.20%  
36.15 1,439 46.92%   1.17%  
35.65 1,383 44.18%   1.12%  
36.13 1,244 0.00%   1.01%  
36.04 1,198 100.00%   0.97%  
35.78 1,185 40.26%   0.96%  
35.29 1,159 26.06%   0.94%  
36.16 1,152 15.80%   0.93%  
35.36 1,133 27.98%   0.92%  
36.17 1,130 0.00%   0.92%  
35.79 1,127 54.92%   0.91%  
36.06 1,119 6.88%   0.91%  
35.33 1,090 70.00%   0.88%  
36.09 1,032 32.36%   0.84%  
35.67 1,001 30.97%   0.81%  
35.47 995 21.04%   0.81%  
35.98 932 60.19%   0.76%  
35.84 916 0.00%   0.74%  
35.82 902 55.33%   0.73%  
35.30 890 24.07%   0.72%  
35.37 886 0.00%   0.72%  
35.28 861 23.58%   0.70%  
35.34 800 53.50%   0.65%  
36.10 777 77.99%   0.63%  
35.83 715 82.24%   0.58%  
35.15 688 31.83%   0.56%  
35.77 684 0.00%   0.55%  
35.13 679 21.19%   0.55%  
35.66 665 42.71%   0.54%  
35.76 662 21.90%   0.54%  
35.40 661 95.76%   0.54%  
35.56 575 26.43%   0.47%  
35.71 574 11.32%   0.47%  
35.31 553 49.19%   0.45%  
35.17 537 0.00%   0.44%  
36.01 509 0.00%   0.41%  
36.11 507 0.00%   0.41%  
35.73 481 16.63%   0.39%  
35.19 451 0.00%   0.37%  
35.74 450 24.89%   0.36%  
35.68 414 47.10%   0.34%  
35.60 405 100.00%   0.33%  
35.72 394 64.21%   0.32%  
36.18 372 100.00%   0.30%  
35.61 332 100.00%   0.27%  
35.16 328 73.48%   0.27%  
36.02 310 46.45%   0.25%  
35.38 267 0.00%   0.22%  
35.53 240 14.17%   0.19%  
36.03 231 0.00%   0.19%  
35.45 209 0.00%   0.17%  
35.50 208 100.00%   0.17%  
35.69 203 65.52%   0.16%  
35.42 175 100.00%   0.14%  
35.14 161 0.00%   0.13%  
35.63 71 100.00%   0.06%  
35.59 41 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020