网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.58

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.65 31 64.52%   0.01%  
36.38 102 100.00%   0.04%  
35.57 104 45.19%   0.04%  
35.59 127 11.81%   0.05%  
36.35 156 100.00%   0.07%  
36.33 186 19.89%   0.08%  
35.58 207 17.87%   0.09%  
35.93 274 9.49%   0.12%  
36.22 303 2.31%   0.13%  
35.27 331 0.00%   0.14%  
35.97 360 45.28%   0.15%  
36.29 370 44.86%   0.16%  
35.77 442 61.76%   0.19%  
36.32 467 92.29%   0.20%  
35.91 503 73.96%   0.22%  
35.30 582 62.54%   0.25%  
36.28 590 27.12%   0.25%  
35.35 658 62.92%   0.28%  
35.96 673 24.22%   0.29%  
35.64 721 70.60%   0.31%  
35.28 817 77.60%   0.35%  
35.79 828 36.11%   0.36%  
36.02 840 20.00%   0.36%  
36.17 870 4.94%   0.37%  
35.29 872 13.42%   0.38%  
36.37 884 83.60%   0.38%  
36.25 955 45.68%   0.41%  
35.95 991 24.42%   0.43%  
36.31 997 79.74%   0.43%  
36.27 1,005 48.56%   0.43%  
35.31 1,015 28.47%   0.44%  
35.78 1,024 56.05%   0.44%  
35.33 1,037 13.69%   0.45%  
35.99 1,069 39.48%   0.46%  
36.14 1,165 37.68%   0.50%  
35.76 1,225 60.56%   0.53%  
36.30 1,235 51.82%   0.53%  
35.34 1,254 73.29%   0.54%  
36.21 1,282 51.25%   0.55%  
35.43 1,305 62.68%   0.56%  
36.04 1,328 61.75%   0.57%  
36.26 1,335 85.54%   0.57%  
35.44 1,422 73.91%   0.61%  
35.68 1,533 0.00%   0.66%  
36.23 1,538 46.50%   0.66%  
36.15 1,550 50.39%   0.67%  
35.98 1,550 34.19%   0.67%  
36.03 1,568 14.16%   0.67%  
36.18 1,568 32.97%   0.67%  
35.89 1,571 21.45%   0.68%  
36.13 1,680 54.64%   0.72%  
36.16 1,717 49.39%   0.74%  
35.74 1,790 72.52%   0.77%  
35.62 1,825 58.85%   0.79%  
35.72 1,831 52.87%   0.79%  
35.52 1,834 64.78%   0.79%  
35.48 1,834 46.58%   0.79%  
35.36 1,845 62.28%   0.79%  
35.88 1,853 64.23%   0.80%  
36.24 1,867 45.71%   0.80%  
35.32 1,871 67.99%   0.81%  
35.38 1,918 18.93%   0.83%  
35.39 1,960 79.90%   0.84%  
35.85 1,967 59.68%   0.85%  
35.42 1,996 45.24%   0.86%  
36.06 2,023 43.99%   0.87%  
35.54 2,034 39.53%   0.88%  
35.60 2,069 1.45%   0.89%  
35.61 2,095 15.13%   0.90%  
36.34 2,096 90.51%   0.90%  
35.87 2,107 53.92%   0.91%  
35.92 2,176 6.71%   0.94%  
36.08 2,213 52.60%   0.95%  
35.73 2,232 30.24%   0.96%  
35.47 2,233 35.74%   0.96%  
35.94 2,340 0.51%   1.01%  
35.45 2,346 47.73%   1.01%  
35.66 2,353 33.71%   1.01%  
36.20 2,354 55.27%   1.01%  
35.41 2,399 36.06%   1.03%  
36.12 2,421 55.02%   1.04%  
36.01 2,502 15.35%   1.08%  
35.37 2,519 72.21%   1.08%  
36.19 2,561 47.80%   1.10%  
35.49 2,579 54.98%   1.11%  
35.83 2,643 78.66%   1.14%  
35.46 2,664 24.77%   1.15%  
36.05 2,829 55.11%   1.22%  
35.84 2,833 13.78%   1.22%  
35.90 2,883 33.71%   1.24%  
35.75 3,096 24.39%   1.33%  
36.07 3,104 16.20%   1.34%  
35.82 3,140 79.17%   1.35%  
35.53 3,275 52.09%   1.41%  
35.63 3,485 82.22%   1.50%  
36.11 3,771 30.15%   1.62%  
35.69 4,042 27.31%   1.74%  
35.71 4,049 79.01%   1.74%  
35.86 4,327 31.36%   1.86%  
36.09 4,429 35.34%   1.91%  
35.56 4,467 99.57%   1.92%  
36.10 4,694 64.78%   2.02%  
35.55 4,753 54.52%   2.05%  
35.51 5,039 41.44%   2.17%  
35.50 5,059 19.91%   2.18%  
35.70 5,795 31.67%   2.49%  
35.81 5,807 41.78%   2.50%  
36.00 6,879 31.36%   2.96%  
35.40 8,447 24.40%   3.64%  
35.80 14,588 7.46%   6.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019