网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.06 1,072 50.00%   0.36%  
40.07 4,149 84.79%   1.39%  
40.08 2,082 30.23%   0.70%  
40.09 2,311 55.25%   0.78%  
40.05 1,229 10.17%   0.41%  
40.04 1,436 36.98%   0.48%  
40.01 1,124 49.31%   0.38%  
40.02 2,625 73.46%   0.88%  
40.03 1,645 35.62%   0.55%  
40.10 6,829 73.95%   2.29%  
40.11 3,763 41.14%   1.26%  
40.17 5,937 58.38%   1.99%  
40.18 6,465 48.37%   2.17%  
40.19 6,045 51.06%   2.03%  
40.20 22,206 39.91%   7.45%  
40.16 6,004 32.66%   2.01%  
40.15 4,518 42.06%   1.52%  
40.12 6,234 24.05%   2.09%  
40.13 2,761 46.72%   0.93%  
40.14 6,317 24.16%   2.12%  
40.00 5,056 69.11%   1.70%  
39.99 2,436 15.93%   0.82%  
39.76 112 100.00%   0.04%  
39.80 197 0.00%   0.07%  
39.81 628 23.41%   0.21%  
39.82 367 40.60%   0.12%  
39.75 572 34.62%   0.19%  
39.74 85 100.00%   0.03%  
39.69 167 28.74%   0.06%  
39.70 354 59.04%   0.12%  
39.73 68 100.00%   0.02%  
39.85 1,754 7.53%   0.59%  
39.87 169 51.48%   0.06%  
39.95 5,050 79.56%   1.69%  
39.96 955 27.96%   0.32%  
39.97 2,080 33.47%   0.70%  
39.98 1,373 53.17%   0.46%  
39.94 2,763 37.82%   0.93%  
39.93 1,913 25.98%   0.64%  
39.90 1,424 2.11%   0.48%  
39.91 446 100.00%   0.15%  
39.92 1,364 23.39%   0.46%  
40.21 6,313 56.28%   2.12%  
40.22 3,646 59.52%   1.22%  
40.50 8,095 61.80%   2.72%  
40.51 5,493 97.87%   1.84%  
40.52 1,377 55.56%   0.46%  
40.53 2,537 54.72%   0.85%  
40.49 597 66.00%   0.20%  
40.48 3,597 93.74%   1.21%  
40.45 6,086 49.15%   2.04%  
40.46 2,439 26.08%   0.82%  
40.47 5,667 21.58%   1.90%  
40.54 1,615 19.50%   0.54%  
40.55 7,972 34.11%   2.67%  
40.61 607 65.40%   0.20%  
40.62 448 50.45%   0.15%  
40.63 63 100.00%   0.02%  
40.64 483 66.84%   0.16%  
40.60 1,334 42.80%   0.45%  
40.59 1,171 90.61%   0.39%  
40.56 3,393 20.87%   1.14%  
40.57 1,147 46.73%   0.38%  
40.58 2,894 60.75%   0.97%  
40.44 2,490 47.39%   0.84%  
40.43 1,306 50.69%   0.44%  
40.28 10,030 47.94%   3.36%  
40.29 8,137 48.96%   2.73%  
40.30 17,697 54.92%   5.94%  
40.31 5,139 45.64%   1.72%  
40.27 1,123 54.60%   0.38%  
40.26 3,776 68.19%   1.27%  
40.23 1,844 20.55%   0.62%  
40.24 3,368 32.45%   1.13%  
40.25 11,272 47.72%   3.78%  
40.32 3,114 41.23%   1.04%  
40.33 3,491 69.35%   1.17%  
40.39 2,950 70.14%   0.99%  
40.40 12,420 58.73%   4.17%  
40.41 2,237 73.72%   0.75%  
40.42 1,640 50.49%   0.55%  
40.38 2,783 27.38%   0.93%  
40.37 1,778 69.18%   0.60%  
40.34 4,394 60.27%   1.47%  
40.35 4,257 53.21%   1.43%  
40.36 2,778 63.32%   0.93%  
40.65 204 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019