网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.38 2,026 48.56%   0.87%  
40.37 3,719 48.75%   1.59%  
40.39 2,347 45.12%   1.01%  
40.40 7,118 47.15%   3.05%  
40.41 3,684 35.40%   1.58%  
40.36 2,824 72.91%   1.21%  
40.35 3,977 55.92%   1.70%  
40.31 2,803 14.02%   1.20%  
40.30 8,098 40.41%   3.47%  
40.32 1,533 57.14%   0.66%  
40.33 1,410 32.06%   0.60%  
40.34 2,483 19.17%   1.06%  
40.42 3,764 49.42%   1.61%  
40.43 1,984 44.66%   0.85%  
40.51 3,440 36.10%   1.47%  
40.50 9,241 49.42%   3.96%  
40.52 4,191 78.43%   1.80%  
40.53 3,836 74.35%   1.64%  
40.54 2,421 90.58%   1.04%  
40.49 2,749 47.80%   1.18%  
40.48 4,687 21.95%   2.01%  
40.44 1,645 62.74%   0.70%  
40.45 2,641 56.42%   1.13%  
40.46 3,802 25.62%   1.63%  
40.47 3,211 57.52%   1.38%  
40.29 705 62.98%   0.30%  
40.28 1,204 17.96%   0.52%  
40.10 3,112 21.57%   1.33%  
40.09 33 100.00%   0.01%  
40.11 970 5.77%   0.42%  
40.12 614 75.59%   0.26%  
40.13 661 0.00%   0.28%  
40.08 109 0.00%   0.05%  
40.07 209 46.41%   0.09%  
40.02 190 0.00%   0.08%  
40.01 903 100.00%   0.39%  
40.03 335 0.00%   0.14%  
40.04 370 35.14%   0.16%  
40.05 922 0.00%   0.39%  
40.14 656 53.20%   0.28%  
40.15 38 0.00%   0.02%  
40.24 575 18.43%   0.25%  
40.23 579 20.21%   0.25%  
40.25 1,791 38.52%   0.77%  
40.26 1,153 7.46%   0.49%  
40.27 79 44.30%   0.03%  
40.22 158 79.75%   0.07%  
40.21 318 16.35%   0.14%  
40.16 1,207 0.00%   0.52%  
40.18 320 0.00%   0.14%  
40.19 113 96.46%   0.05%  
40.20 1,472 24.33%   0.63%  
40.55 1,750 59.31%   0.75%  
40.56 215 38.14%   0.09%  
40.91 2,422 53.43%   1.04%  
40.90 3,265 64.66%   1.40%  
40.92 953 47.32%   0.41%  
40.93 1,027 4.97%   0.44%  
40.94 2,735 37.18%   1.17%  
40.89 802 47.63%   0.34%  
40.88 2,687 66.65%   1.15%  
40.84 1,231 34.66%   0.53%  
40.83 1,484 19.88%   0.64%  
40.85 6,581 80.06%   2.82%  
40.86 1,736 27.53%   0.74%  
40.87 1,546 56.60%   0.66%  
40.95 2,355 51.46%   1.01%  
40.96 913 66.92%   0.39%  
41.04 242 100.00%   0.10%  
41.03 1,695 30.27%   0.73%  
41.05 164 100.00%   0.07%  
41.08 158 100.00%   0.07%  
41.09 24 100.00%   0.01%  
41.02 2,548 88.97%   1.09%  
41.01 1,365 28.50%   0.58%  
40.97 967 15.10%   0.41%  
40.98 2,527 99.88%   1.08%  
40.99 2,254 50.49%   0.97%  
41.00 7,375 76.65%   3.16%  
40.82 1,946 62.54%   0.83%  
40.81 3,489 85.87%   1.49%  
40.64 2,685 77.80%   1.15%  
40.63 3,767 71.66%   1.61%  
40.65 4,213 50.20%   1.80%  
40.66 3,732 29.53%   1.60%  
40.67 3,851 59.25%   1.65%  
40.62 1,651 32.04%   0.71%  
40.61 1,903 29.16%   0.82%  
40.57 669 65.02%   0.29%  
40.58 2,118 55.85%   0.91%  
40.59 917 53.11%   0.39%  
40.60 2,883 42.07%   1.24%  
40.68 2,790 59.53%   1.20%  
40.69 1,741 64.10%   0.75%  
40.77 1,238 50.02%   0.53%  
40.76 2,639 50.44%   1.13%  
40.78 2,451 21.61%   1.05%  
40.79 2,789 33.13%   1.19%  
40.80 9,119 74.02%   3.91%  
40.75 6,004 36.69%   2.57%  
40.74 1,929 39.30%   0.83%  
40.70 3,485 60.52%   1.49%  
40.71 2,638 13.19%   1.13%  
40.72 2,349 38.78%   1.01%  
40.73 4,842 63.52%   2.07%  
41.10 586 100.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019