网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.33

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.06 2,208 62.41%   1.00%  
38.07 1,440 32.32%   0.65%  
38.08 2,505 41.98%   1.14%  
38.09 3,810 37.59%   1.73%  
38.05 1,253 25.78%   0.57%  
38.04 1,110 31.62%   0.50%  
38.00 4,214 29.45%   1.91%  
38.01 312 0.00%   0.14%  
38.02 2,370 56.20%   1.08%  
38.03 1,923 28.87%   0.87%  
38.10 5,671 49.29%   2.57%  
38.11 3,464 24.30%   1.57%  
38.17 1,676 59.19%   0.76%  
38.18 1,627 77.75%   0.74%  
38.19 1,737 78.98%   0.79%  
38.20 5,222 44.92%   2.37%  
38.16 4,085 50.16%   1.85%  
38.15 7,247 43.72%   3.29%  
38.12 1,652 55.33%   0.75%  
38.13 3,211 21.05%   1.46%  
38.14 2,805 60.82%   1.27%  
37.99 2,796 26.72%   1.27%  
37.98 1,216 26.89%   0.55%  
37.80 1,541 0.00%   0.70%  
37.81 71 0.00%   0.03%  
37.82 149 0.00%   0.07%  
37.84 608 0.00%   0.28%  
37.78 147 0.00%   0.07%  
37.77 208 0.00%   0.09%  
37.73 147 0.00%   0.07%  
37.74 303 100.00%   0.14%  
37.75 175 0.00%   0.08%  
37.76 899 100.00%   0.41%  
37.87 281 85.05%   0.13%  
37.88 27 0.00%   0.01%  
37.94 216 0.00%   0.10%  
37.95 1,423 63.74%   0.65%  
37.96 383 0.00%   0.17%  
37.97 1,434 14.85%   0.65%  
37.93 112 0.00%   0.05%  
37.92 152 0.00%   0.07%  
37.89 295 0.00%   0.13%  
37.90 83 100.00%   0.04%  
37.91 219 0.00%   0.10%  
38.21 2,012 55.27%   0.91%  
38.22 1,144 62.94%   0.52%  
38.52 3,544 18.45%   1.61%  
38.53 10,281 74.85%   4.66%  
38.54 8,138 62.79%   3.69%  
38.55 4,696 44.32%   2.13%  
38.51 3,583 39.49%   1.63%  
38.50 9,183 74.38%   4.17%  
38.46 7,645 58.32%   3.47%  
38.47 4,447 52.97%   2.02%  
38.48 4,715 59.55%   2.14%  
38.49 3,916 79.19%   1.78%  
38.56 2,953 57.74%   1.34%  
38.57 5,362 93.99%   2.43%  
38.63 1,155 35.15%   0.52%  
38.64 181 100.00%   0.08%  
38.66 1,364 100.00%   0.62%  
38.68 133 0.00%   0.06%  
38.62 656 45.43%   0.30%  
38.61 1,117 0.00%   0.51%  
38.58 2,056 63.57%   0.93%  
38.59 2,676 37.33%   1.21%  
38.60 8,711 78.91%   3.95%  
38.45 8,389 33.34%   3.81%  
38.44 3,718 56.72%   1.69%  
38.29 1,256 48.01%   0.57%  
38.30 2,234 71.40%   1.01%  
38.31 2,069 37.56%   0.94%  
38.32 1,970 34.72%   0.89%  
38.28 1,792 52.57%   0.81%  
38.27 896 52.23%   0.41%  
38.23 2,928 40.30%   1.33%  
38.24 525 81.52%   0.24%  
38.25 578 72.15%   0.26%  
38.26 1,536 32.16%   0.70%  
38.33 3,338 38.86%   1.51%  
38.34 1,872 55.96%   0.85%  
38.40 4,255 52.60%   1.93%  
38.41 2,404 68.51%   1.09%  
38.42 2,300 34.26%   1.04%  
38.43 3,209 52.32%   1.46%  
38.39 1,396 57.74%   0.63%  
38.38 4,642 26.97%   2.11%  
38.35 3,993 50.47%   1.81%  
38.36 2,442 63.23%   1.11%  
38.37 1,763 71.53%   0.80%  
38.70 2,201 100.00%   1.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019