网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.58

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.17 91 100.00%   0.06%  
38.24 138 100.00%   0.08%  
38.12 2,149 92.88%   1.32%  
38.20 823 92.22%   0.50%  
38.09 185 78.38%   0.11%  
38.19 717 73.08%   0.44%  
37.97 1,461 70.84%   0.89%  
37.87 4,176 67.62%   2.56%  
38.04 849 65.25%   0.52%  
37.72 8,721 65.07%   5.34%  
38.11 1,740 64.02%   1.07%  
38.13 3,679 61.40%   2.25%  
37.98 1,621 61.08%   0.99%  
37.94 2,041 59.92%   1.25%  
38.05 1,868 59.74%   1.14%  
38.03 757 59.58%   0.46%  
37.78 2,068 59.48%   1.27%  
37.85 4,147 58.33%   2.54%  
37.67 7,967 55.52%   4.88%  
37.74 5,268 54.88%   3.23%  
37.73 4,724 53.87%   2.89%  
37.91 2,811 53.86%   1.72%  
37.99 1,888 52.70%   1.16%  
37.92 1,751 51.46%   1.07%  
37.69 6,475 51.21%   3.96%  
38.00 2,974 50.04%   1.82%  
38.08 1,384 49.71%   0.85%  
37.79 2,588 49.57%   1.58%  
37.96 1,124 47.15%   0.69%  
38.07 830 45.30%   0.51%  
37.65 484 44.63%   0.30%  
37.70 15,224 42.97%   9.32%  
37.71 10,590 41.74%   6.48%  
38.10 3,872 41.32%   2.37%  
37.93 1,960 39.95%   1.20%  
37.82 1,435 39.23%   0.88%  
37.77 3,289 38.80%   2.01%  
37.89 1,945 38.56%   1.19%  
37.80 5,583 37.08%   3.42%  
37.90 3,638 36.34%   2.23%  
38.16 585 34.70%   0.36%  
37.84 2,403 34.65%   1.47%  
38.02 550 34.55%   0.34%  
37.83 2,370 34.30%   1.45%  
37.86 3,084 29.64%   1.89%  
37.88 3,706 29.22%   2.27%  
37.68 6,576 29.01%   4.03%  
38.15 791 27.94%   0.48%  
37.76 2,335 27.24%   1.43%  
37.81 1,767 25.35%   1.08%  
37.75 7,037 22.44%   4.31%  
38.06 790 15.47%   0.48%  
37.95 788 13.45%   0.48%  
38.01 92 5.43%   0.06%  
38.14 751 3.06%   0.46%  
37.66 4,999 0.50%   3.06%  
37.63 2,203 0.00%   1.35%  
38.18 28 0.00%   0.02%  
37.64 25 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019