网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.7 52周最低:26.52

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.97 99 100.00%   0.04%  
27.11 248 100.00%   0.11%  
27.24 2,353 100.00%   1.02%  
27.23 835 100.00%   0.36%  
26.94 182 77.47%   0.08%  
27.10 664 77.26%   0.29%  
26.68 5,776 72.39%   2.50%  
26.79 1,668 70.63%   0.72%  
27.07 757 70.28%   0.33%  
26.71 2,849 66.54%   1.23%  
26.83 2,813 64.70%   1.22%  
26.76 3,174 62.35%   1.37%  
26.54 2,507 62.09%   1.08%  
26.69 4,115 61.25%   1.78%  
26.77 1,525 59.67%   0.66%  
26.74 2,279 58.72%   0.99%  
26.75 3,652 58.63%   1.58%  
26.96 287 58.54%   0.12%  
26.88 2,052 58.14%   0.89%  
26.92 657 53.27%   0.28%  
26.67 8,293 51.39%   3.59%  
26.73 3,500 51.20%   1.51%  
26.89 896 50.89%   0.39%  
26.49 2,308 50.17%   1.00%  
26.66 10,187 50.07%   4.41%  
26.85 5,573 47.62%   2.41%  
26.50 7,690 47.01%   3.33%  
26.58 9,005 45.15%   3.90%  
26.84 3,504 43.29%   1.52%  
26.64 6,310 42.91%   2.73%  
27.02 262 42.37%   0.11%  
26.87 3,341 42.26%   1.45%  
26.70 4,197 40.44%   1.82%  
26.81 8,169 39.82%   3.54%  
26.53 6,743 39.60%   2.92%  
26.60 5,355 39.57%   2.32%  
26.82 5,373 39.27%   2.33%  
26.46 3,073 37.98%   1.33%  
26.59 6,963 37.48%   3.01%  
26.91 1,082 37.06%   0.47%  
26.62 7,368 36.35%   3.19%  
26.90 671 35.92%   0.29%  
26.63 7,987 35.12%   3.46%  
26.86 6,645 34.33%   2.88%  
26.65 14,321 33.68%   6.20%  
26.45 1,609 32.07%   0.70%  
26.55 1,304 31.64%   0.56%  
26.61 7,173 30.92%   3.10%  
26.57 10,071 30.43%   4.36%  
26.80 5,670 30.36%   2.45%  
26.52 1,808 29.33%   0.78%  
27.16 195 28.21%   0.08%  
26.48 3,119 26.81%   1.35%  
26.78 2,294 24.97%   0.99%  
26.95 618 22.82%   0.27%  
26.56 7,532 19.30%   3.26%  
26.51 2,190 17.13%   0.95%  
26.72 2,306 10.84%   1.00%  
26.47 1,025 4.39%   0.44%  
27.14 436 0.00%   0.19%  
27.19 367 0.00%   0.16%  
26.44 778 0.00%   0.34%  
27.06 120 0.00%   0.05%  
27.04 22 0.00%   0.01%  
26.98 267 0.00%   0.12%  
27.01 1,098 0.00%   0.48%  
27.03 1,010 0.00%   0.44%  
26.93 19 0.00%   0.01%  
27.05 127 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020