网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:27.2

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.50 1,047 0.00%   0.29%  
33.52 783 0.00%   0.22%  
32.84 367 0.00%   0.10%  
33.60 667 0.00%   0.19%  
33.48 489 0.00%   0.14%  
33.46 357 0.00%   0.10%  
32.81 103 0.00%   0.03%  
33.41 646 0.00%   0.18%  
33.45 591 0.00%   0.17%  
33.63 471 0.00%   0.13%  
33.62 533 0.00%   0.15%  
33.86 383 0.00%   0.11%  
32.50 1,104 0.00%   0.31%  
33.88 588 0.00%   0.16%  
33.90 1,907 0.00%   0.53%  
32.86 1,171 0.94%   0.33%  
33.05 2,652 1.77%   0.74%  
33.57 704 5.40%   0.20%  
33.28 3,172 6.14%   0.89%  
33.29 4,355 6.77%   1.22%  
33.08 1,215 7.49%   0.34%  
32.99 5,423 8.10%   1.52%  
33.06 1,798 8.57%   0.50%  
33.61 1,065 9.20%   0.30%  
33.20 8,272 10.28%   2.32%  
33.09 612 10.95%   0.17%  
32.93 2,647 11.98%   0.74%  
32.87 2,412 12.49%   0.68%  
32.51 3,425 12.93%   0.96%  
33.01 1,525 14.12%   0.43%  
33.19 1,321 14.16%   0.37%  
33.16 1,243 14.16%   0.35%  
33.12 6,644 17.31%   1.86%  
33.67 484 17.56%   0.14%  
33.65 986 18.05%   0.28%  
32.52 3,538 21.49%   0.99%  
32.98 1,137 21.81%   0.32%  
33.39 2,367 23.58%   0.66%  
32.55 6,326 24.05%   1.77%  
33.32 5,649 24.61%   1.58%  
32.62 4,421 24.61%   1.24%  
32.94 494 26.52%   0.14%  
33.21 4,358 27.08%   1.22%  
32.82 433 28.18%   0.12%  
33.31 6,429 28.49%   1.80%  
32.53 5,984 28.71%   1.68%  
32.78 2,250 30.13%   0.63%  
33.79 122 30.33%   0.03%  
33.18 1,770 30.43%   0.50%  
33.30 12,891 30.48%   3.61%  
32.60 4,134 32.15%   1.16%  
32.66 7,580 33.19%   2.12%  
33.10 3,408 33.42%   0.95%  
33.59 712 33.43%   0.20%  
32.73 2,986 33.53%   0.84%  
33.42 2,021 33.65%   0.57%  
32.72 2,058 33.69%   0.58%  
33.22 12,596 34.38%   3.53%  
33.77 374 34.49%   0.10%  
33.26 5,228 35.24%   1.46%  
32.71 3,395 35.49%   0.95%  
32.91 1,619 36.87%   0.45%  
33.58 2,252 37.66%   0.63%  
32.74 2,360 38.56%   0.66%  
32.80 3,798 38.84%   1.06%  
32.64 3,987 39.15%   1.12%  
33.23 8,076 40.58%   2.26%  
33.33 6,254 40.63%   1.75%  
33.02 2,242 40.81%   0.63%  
33.34 2,439 40.97%   0.68%  
32.69 3,745 41.15%   1.05%  
32.65 8,370 41.51%   2.34%  
32.61 3,843 43.16%   1.08%  
33.00 2,557 43.22%   0.72%  
32.56 4,434 44.43%   1.24%  
33.14 2,429 44.67%   0.68%  
32.96 835 44.67%   0.23%  
32.67 9,023 44.83%   2.53%  
33.40 3,322 45.34%   0.93%  
33.27 3,956 45.35%   1.11%  
32.89 2,421 45.43%   0.68%  
32.58 1,702 45.95%   0.48%  
33.25 15,672 46.62%   4.39%  
32.75 3,955 47.23%   1.11%  
33.55 3,357 47.72%   0.94%  
32.57 1,395 48.32%   0.39%  
33.69 73 49.32%   0.02%  
33.37 1,911 49.35%   0.54%  
33.15 3,483 49.79%   0.98%  
32.95 1,314 49.92%   0.37%  
33.70 2,498 50.60%   0.70%  
33.75 985 50.76%   0.28%  
33.24 8,727 51.56%   2.44%  
33.36 1,498 51.59%   0.42%  
33.17 1,348 52.00%   0.38%  
32.76 2,745 52.57%   0.77%  
32.88 2,286 52.84%   0.64%  
33.53 1,974 54.07%   0.55%  
32.90 3,196 54.27%   0.89%  
33.56 2,046 54.30%   0.57%  
33.11 1,490 56.44%   0.42%  
32.85 37 56.76%   0.01%  
32.63 3,756 57.25%   1.05%  
33.76 716 57.54%   0.20%  
32.54 3,647 57.89%   1.02%  
33.38 2,670 58.09%   0.75%  
33.35 3,596 58.69%   1.01%  
32.70 5,693 58.89%   1.59%  
33.64 417 59.71%   0.12%  
32.79 2,439 61.09%   0.68%  
33.44 1,003 61.33%   0.28%  
32.59 3,460 64.63%   0.97%  
33.13 4,377 66.35%   1.23%  
32.97 563 67.14%   0.16%  
33.71 1,459 67.72%   0.41%  
32.68 9,726 68.30%   2.72%  
32.77 1,128 68.71%   0.32%  
33.66 2,020 69.85%   0.57%  
33.07 1,308 72.09%   0.37%  
33.68 1,637 72.51%   0.46%  
32.92 285 73.31%   0.08%  
33.74 2,535 89.11%   0.71%  
33.72 288 92.36%   0.08%  
33.04 8 100.00%   0.00%  
33.78 114 100.00%   0.03%  
33.43 16 100.00%   0.00%  
32.83 81 100.00%   0.02%  
33.73 230 100.00%   0.06%  
33.03 15 100.00%   0.00%  
34.00 1,229 100.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020