网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.41

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.99 14 0.00%   0.01%  
38.91 521 0.00%   0.23%  
38.93 538 0.00%   0.23%  
38.15 2,217 0.00%   0.96%  
38.13 175 0.00%   0.08%  
38.72 61 0.00%   0.03%  
38.53 604 1.66%   0.26%  
38.81 511 6.85%   0.22%  
38.76 1,397 7.37%   0.61%  
38.42 1,642 14.19%   0.71%  
38.82 188 14.89%   0.08%  
38.75 1,188 17.34%   0.52%  
38.96 349 17.48%   0.15%  
38.20 15,511 19.95%   6.75%  
38.88 1,425 21.75%   0.62%  
38.39 2,635 21.82%   1.15%  
38.38 2,385 21.89%   1.04%  
38.50 3,313 23.24%   1.44%  
38.14 205 23.90%   0.09%  
38.67 1,049 23.93%   0.46%  
38.44 2,213 24.45%   0.96%  
38.41 1,605 26.11%   0.70%  
38.57 1,503 27.41%   0.65%  
38.45 4,631 28.31%   2.02%  
38.31 2,893 28.41%   1.26%  
38.26 4,387 29.62%   1.91%  
38.51 1,269 30.89%   0.55%  
38.19 3,866 31.08%   1.68%  
38.86 658 32.98%   0.29%  
38.28 8,496 36.30%   3.70%  
38.47 1,612 37.41%   0.70%  
39.00 2,478 37.77%   1.08%  
38.62 1,416 38.14%   0.62%  
38.21 9,679 41.19%   4.21%  
38.22 4,875 42.86%   2.12%  
38.34 3,643 43.23%   1.59%  
38.94 384 43.49%   0.17%  
38.40 5,409 43.87%   2.35%  
38.98 66 43.94%   0.03%  
38.65 3,151 44.14%   1.37%  
38.80 242 47.11%   0.11%  
38.60 2,914 47.67%   1.27%  
38.18 5,802 47.92%   2.52%  
38.59 1,600 48.44%   0.70%  
38.25 6,714 48.47%   2.92%  
38.92 692 48.99%   0.30%  
38.37 2,821 50.16%   1.23%  
38.73 990 50.30%   0.43%  
38.35 4,192 51.10%   1.82%  
38.68 1,194 51.34%   0.52%  
38.27 4,921 51.58%   2.14%  
38.55 3,105 51.66%   1.35%  
38.16 4,660 52.09%   2.03%  
38.87 665 52.33%   0.29%  
38.23 9,525 52.41%   4.14%  
38.33 3,504 55.20%   1.52%  
38.95 1,493 56.60%   0.65%  
38.30 14,855 57.48%   6.46%  
38.77 412 57.77%   0.18%  
38.69 2,854 57.78%   1.24%  
38.17 2,322 58.97%   1.01%  
38.29 5,844 59.29%   2.54%  
38.61 1,488 61.29%   0.65%  
38.54 1,483 62.64%   0.65%  
38.46 1,014 63.02%   0.44%  
38.32 3,788 63.91%   1.65%  
38.70 3,906 64.36%   1.70%  
38.56 2,206 64.82%   0.96%  
38.63 2,031 65.24%   0.88%  
38.48 3,941 65.72%   1.71%  
38.66 1,504 66.55%   0.65%  
38.36 4,904 67.09%   2.13%  
38.64 3,269 67.51%   1.42%  
38.24 3,923 69.94%   1.71%  
38.71 1,999 71.94%   0.87%  
38.43 910 75.71%   0.40%  
38.79 811 75.96%   0.35%  
38.58 2,271 76.79%   0.99%  
38.90 1,028 77.12%   0.45%  
38.83 735 77.82%   0.32%  
39.01 298 78.19%   0.13%  
38.52 2,884 79.47%   1.26%  
38.49 1,376 81.25%   0.60%  
38.78 370 81.35%   0.16%  
38.74 371 82.75%   0.16%  
39.03 590 88.47%   0.26%  
38.89 837 88.89%   0.36%  
38.84 346 89.60%   0.15%  
38.85 928 91.70%   0.40%  
39.04 116 100.00%   0.05%  
39.09 1,053 100.00%   0.46%  
38.97 24 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019