网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:22.91

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.39 4,993 36.35%   3.40%  
37.40 6,237 29.34%   4.25%  
37.41 2,979 36.46%   2.03%  
37.42 9,892 36.20%   6.74%  
37.38 3,856 57.93%   2.63%  
37.37 2,327 61.54%   1.59%  
37.33 3,115 67.96%   2.12%  
37.34 3,099 30.72%   2.11%  
37.35 2,675 25.76%   1.82%  
37.36 2,285 31.38%   1.56%  
37.43 5,117 82.27%   3.49%  
37.44 1,969 49.52%   1.34%  
37.51 2,894 63.22%   1.97%  
37.52 2,143 59.50%   1.46%  
37.53 1,701 61.14%   1.16%  
37.54 1,003 85.94%   0.68%  
37.50 9,089 45.66%   6.19%  
37.49 3,193 49.02%   2.17%  
37.45 4,536 41.80%   3.09%  
37.46 3,905 44.86%   2.66%  
37.47 3,199 42.58%   2.18%  
37.48 3,950 63.29%   2.69%  
37.32 2,450 50.57%   1.67%  
37.31 1,288 49.92%   0.88%  
37.16 1,887 17.70%   1.29%  
37.17 416 46.15%   0.28%  
37.18 460 40.22%   0.31%  
37.19 1,602 3.06%   1.09%  
37.15 1,857 48.35%   1.26%  
37.14 1,441 51.08%   0.98%  
37.10 1,572 0.00%   1.07%  
37.11 883 2.38%   0.60%  
37.12 1,036 11.78%   0.71%  
37.13 2,092 27.34%   1.43%  
37.20 1,625 37.42%   1.11%  
37.21 2,114 16.65%   1.44%  
37.27 407 27.03%   0.28%  
37.28 2,443 16.54%   1.66%  
37.29 1,460 54.38%   0.99%  
37.30 4,897 25.28%   3.34%  
37.26 973 75.64%   0.66%  
37.25 3,553 22.80%   2.42%  
37.22 705 57.73%   0.48%  
37.23 573 37.87%   0.39%  
37.24 979 20.74%   0.67%  
37.55 1,442 62.07%   0.98%  
37.56 351 98.29%   0.24%  
37.88 580 91.03%   0.40%  
37.89 870 0.00%   0.59%  
37.90 376 48.40%   0.26%  
37.91 1,892 65.96%   1.29%  
37.87 321 100.00%   0.22%  
37.85 227 0.00%   0.15%  
37.80 947 57.55%   0.65%  
37.82 164 100.00%   0.11%  
37.83 1,138 80.93%   0.78%  
37.84 396 60.86%   0.27%  
37.92 424 100.00%   0.29%  
37.94 176 11.93%   0.12%  
38.00 1,801 30.98%   1.23%  
38.01 96 0.00%   0.07%  
38.02 685 100.00%   0.47%  
38.03 34 0.00%   0.02%  
37.99 627 0.00%   0.43%  
37.98 1,611 5.46%   1.10%  
37.95 873 38.03%   0.59%  
37.96 1,021 24.88%   0.70%  
37.97 682 100.00%   0.46%  
37.79 851 76.15%   0.58%  
37.78 35 0.00%   0.02%  
37.63 253 22.88%   0.17%  
37.64 57 100.00%   0.04%  
37.65 334 52.40%   0.23%  
37.66 130 99.23%   0.09%  
37.62 498 63.05%   0.34%  
37.61 503 51.68%   0.34%  
37.57 14 14.29%   0.01%  
37.58 871 59.57%   0.59%  
37.59 249 10.44%   0.17%  
37.60 841 82.05%   0.57%  
37.67 137 78.83%   0.09%  
37.68 985 12.99%   0.67%  
37.74 270 33.67%   0.18%  
37.75 462 32.03%   0.31%  
37.76 678 92.48%   0.46%  
37.77 189 21.69%   0.13%  
37.73 239 36.82%   0.16%  
37.72 504 96.63%   0.34%  
37.69 77 38.96%   0.05%  
37.70 968 33.47%   0.66%  
37.71 358 20.39%   0.24%  
38.04 676 52.51%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019