网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.38 2,026 48.56%   0.97%  
40.37 3,719 48.75%   1.79%  
40.39 2,347 45.12%   1.13%  
40.40 7,118 47.15%   3.42%  
40.41 3,684 35.40%   1.77%  
40.36 2,824 72.91%   1.36%  
40.35 3,977 55.92%   1.91%  
40.31 2,803 14.02%   1.35%  
40.30 8,098 40.41%   3.89%  
40.32 1,533 57.14%   0.74%  
40.33 1,410 32.06%   0.68%  
40.34 2,483 19.17%   1.19%  
40.42 3,764 49.42%   1.81%  
40.43 1,984 44.66%   0.95%  
40.51 3,440 36.10%   1.65%  
40.50 9,241 49.42%   4.44%  
40.52 4,191 78.43%   2.01%  
40.53 3,762 75.81%   1.81%  
40.54 2,421 90.58%   1.16%  
40.49 2,749 47.80%   1.32%  
40.48 4,687 21.95%   2.25%  
40.44 1,645 62.74%   0.79%  
40.45 2,641 56.42%   1.27%  
40.46 3,802 25.62%   1.83%  
40.47 3,211 57.52%   1.54%  
40.29 705 62.98%   0.34%  
40.28 1,204 17.96%   0.58%  
40.10 3,112 21.57%   1.49%  
40.09 33 100.00%   0.02%  
40.11 970 5.77%   0.47%  
40.12 614 75.59%   0.30%  
40.13 661 0.00%   0.32%  
40.08 109 0.00%   0.05%  
40.07 209 46.41%   0.10%  
40.02 190 0.00%   0.09%  
40.01 903 100.00%   0.43%  
40.03 335 0.00%   0.16%  
40.04 370 35.14%   0.18%  
40.05 922 0.00%   0.44%  
40.14 656 53.20%   0.32%  
40.15 38 0.00%   0.02%  
40.24 575 18.43%   0.28%  
40.23 579 20.21%   0.28%  
40.25 1,791 38.52%   0.86%  
40.26 1,153 7.46%   0.55%  
40.27 79 44.30%   0.04%  
40.22 158 79.75%   0.08%  
40.21 318 16.35%   0.15%  
40.16 1,207 0.00%   0.58%  
40.18 320 0.00%   0.15%  
40.19 113 96.46%   0.05%  
40.20 1,472 24.33%   0.71%  
40.55 1,610 57.70%   0.77%  
40.56 197 41.62%   0.09%  
40.91 2,422 53.43%   1.16%  
40.90 3,265 64.66%   1.57%  
40.92 953 47.32%   0.46%  
40.93 1,027 4.97%   0.49%  
40.94 2,735 37.18%   1.31%  
40.89 802 47.63%   0.39%  
40.88 2,687 66.65%   1.29%  
40.84 1,231 34.66%   0.59%  
40.83 1,484 19.88%   0.71%  
40.85 2,134 38.52%   1.02%  
40.86 1,736 27.53%   0.83%  
40.87 1,546 56.60%   0.74%  
40.95 2,355 51.46%   1.13%  
40.96 913 66.92%   0.44%  
41.04 242 100.00%   0.12%  
41.03 1,695 30.27%   0.81%  
41.05 164 100.00%   0.08%  
41.08 158 100.00%   0.08%  
41.09 24 100.00%   0.01%  
41.02 2,548 88.97%   1.22%  
41.01 1,365 28.50%   0.66%  
40.97 967 15.10%   0.46%  
40.98 2,527 99.88%   1.21%  
40.99 2,254 50.49%   1.08%  
41.00 7,375 76.65%   3.54%  
40.82 1,946 62.54%   0.93%  
40.81 3,489 85.87%   1.68%  
40.64 1,638 76.37%   0.79%  
40.63 298 50.34%   0.14%  
40.65 1,383 21.26%   0.66%  
40.66 2,121 39.32%   1.02%  
40.67 888 54.39%   0.43%  
40.62 687 27.22%   0.33%  
40.61 692 2.17%   0.33%  
40.57 669 65.02%   0.32%  
40.58 2,091 56.48%   1.00%  
40.59 823 59.17%   0.40%  
40.60 1,372 53.79%   0.66%  
40.68 856 23.12%   0.41%  
40.69 901 31.52%   0.43%  
40.77 1,059 58.47%   0.51%  
40.76 1,661 49.55%   0.80%  
40.78 1,692 22.16%   0.81%  
40.79 2,007 45.24%   0.96%  
40.80 7,750 73.12%   3.72%  
40.75 5,656 37.87%   2.72%  
40.74 1,735 42.02%   0.83%  
40.70 1,995 49.02%   0.96%  
40.71 2,510 10.32%   1.21%  
40.72 2,108 34.54%   1.01%  
40.73 4,842 63.52%   2.33%  
41.10 586 100.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019