网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.20 3,971 34.21%   1.50%  
40.19 1,450 59.59%   0.55%  
40.18 3,082 52.50%   1.16%  
40.21 2,098 42.06%   0.79%  
40.22 2,896 64.81%   1.09%  
40.25 780 48.46%   0.29%  
40.24 2,207 52.60%   0.83%  
40.23 1,652 46.36%   0.62%  
40.17 91 23.08%   0.03%  
40.16 186 71.51%   0.07%  
40.10 2,141 52.50%   0.81%  
40.09 1,126 21.14%   0.43%  
40.08 2,433 19.16%   0.92%  
40.11 2,374 40.24%   0.90%  
40.12 946 52.75%   0.36%  
40.15 1,830 22.24%   0.69%  
40.14 961 25.92%   0.36%  
40.13 3,665 31.11%   1.38%  
40.26 639 62.75%   0.24%  
40.27 1,695 37.94%   0.64%  
40.39 1,343 57.86%   0.51%  
40.38 2,427 40.66%   0.92%  
40.37 2,619 60.06%   0.99%  
40.40 3,697 27.75%   1.40%  
40.41 1,407 28.16%   0.53%  
40.44 2,273 44.26%   0.86%  
40.43 1,092 56.98%   0.41%  
40.42 1,633 30.68%   0.62%  
40.36 1,241 29.25%   0.47%  
40.35 3,306 53.27%   1.25%  
40.30 2,634 24.79%   1.00%  
40.29 804 32.45%   0.30%  
40.28 2,103 39.13%   0.79%  
40.31 1,038 32.37%   0.39%  
40.32 757 24.39%   0.29%  
40.34 1,375 19.42%   0.52%  
40.33 841 45.54%   0.32%  
40.07 1,344 46.72%   0.51%  
40.06 1,978 63.42%   0.75%  
39.81 1,606 60.48%   0.61%  
39.80 5,341 32.32%   2.02%  
39.79 146 30.13%   0.06%  
39.82 3,080 15.58%   1.16%  
39.83 561 47.42%   0.21%  
39.86 1,348 41.77%   0.51%  
39.85 2,777 29.56%   1.05%  
39.84 1,023 63.76%   0.39%  
39.78 93 0.00%   0.04%  
39.77 66 72.73%   0.02%  
39.72 1,024 54.69%   0.39%  
39.71 372 0.00%   0.14%  
39.70 46 0.00%   0.02%  
39.73 1,222 13.09%   0.46%  
39.74 431 64.49%   0.16%  
39.76 319 42.95%   0.12%  
39.75 2,751 54.31%   1.04%  
39.87 2,134 59.94%   0.81%  
39.88 3,678 26.99%   1.39%  
40.00 7,972 28.92%   3.01%  
39.99 1,999 69.56%   0.76%  
39.98 5,551 50.17%   2.10%  
40.01 2,911 33.37%   1.10%  
40.02 2,026 36.66%   0.77%  
40.05 1,409 61.59%   0.53%  
40.04 2,313 52.66%   0.87%  
40.03 2,653 33.24%   1.00%  
39.97 4,528 65.10%   1.71%  
39.96 4,155 35.43%   1.57%  
39.91 4,396 66.42%   1.66%  
39.90 4,506 54.08%   1.70%  
39.89 1,706 55.11%   0.64%  
39.92 2,275 59.44%   0.86%  
39.93 1,360 64.96%   0.51%  
39.95 4,266 43.17%   1.61%  
39.94 1,184 39.64%   0.45%  
40.45 5,083 57.80%   1.92%  
40.46 4,425 61.09%   1.67%  
40.98 384 4.43%   0.15%  
40.97 1 0.00%   0.00%  
40.96 1,733 0.00%   0.65%  
40.99 2,258 55.00%   0.85%  
41.00 7,567 30.08%   2.86%  
41.03 689 24.82%   0.26%  
41.02 605 31.42%   0.23%  
41.01 1,146 30.98%   0.43%  
40.95 342 0.00%   0.13%  
40.92 319 0.00%   0.12%  
40.87 316 37.66%   0.12%  
40.86 606 42.81%   0.23%  
40.85 1,202 79.03%   0.45%  
40.88 709 16.93%   0.27%  
40.89 322 97.20%   0.12%  
40.91 775 0.00%   0.29%  
40.90 1,185 31.55%   0.45%  
41.04 2,501 9.88%   0.94%  
41.05 1,742 79.74%   0.66%  
41.17 432 0.00%   0.16%  
41.16 274 0.00%   0.10%  
41.15 652 62.42%   0.25%  
41.18 333 24.93%   0.13%  
41.19 208 100.00%   0.08%  
41.22 741 82.86%   0.28%  
41.21 18 0.00%   0.01%  
41.20 1,735 85.88%   0.66%  
41.14 288 0.00%   0.11%  
41.13 596 50.50%   0.23%  
41.08 2,420 69.09%   0.91%  
41.07 567 9.16%   0.21%  
41.06 589 45.33%   0.22%  
41.09 2,271 65.96%   0.86%  
41.10 1,556 41.32%   0.59%  
41.12 375 61.07%   0.14%  
41.11 224 46.43%   0.08%  
40.84 76 22.37%   0.03%  
40.83 14 92.86%   0.01%  
40.58 3,705 36.08%   1.40%  
40.57 1,600 17.56%   0.60%  
40.56 1,468 27.86%   0.55%  
40.59 2,838 67.59%   1.07%  
40.60 4,536 38.02%   1.71%  
40.63 774 22.23%   0.29%  
40.62 2,801 47.30%   1.06%  
40.61 6,267 65.91%   2.37%  
40.55 631 10.14%   0.24%  
40.54 1,225 9.22%   0.46%  
40.49 3,846 65.58%   1.45%  
40.48 3,037 33.06%   1.15%  
40.47 2,905 39.84%   1.10%  
40.50 5,856 37.78%   2.21%  
40.51 4,290 42.70%   1.62%  
40.53 1,486 76.25%   0.56%  
40.52 1,730 59.88%   0.65%  
40.64 1,889 51.58%   0.71%  
40.65 2,057 60.05%   0.78%  
40.77 224 64.29%   0.08%  
40.76 97 100.00%   0.04%  
40.75 262 36.64%   0.10%  
40.78 1,454 95.60%   0.55%  
40.79 118 53.39%   0.04%  
40.82 131 0.00%   0.05%  
40.81 193 33.68%   0.07%  
40.80 1,154 23.48%   0.44%  
40.74 259 89.58%   0.10%  
40.73 823 25.27%   0.31%  
40.68 481 40.33%   0.18%  
40.67 667 21.29%   0.25%  
40.66 376 59.84%   0.14%  
40.69 1,405 54.75%   0.53%  
40.70 2,914 46.51%   1.10%  
40.72 707 41.16%   0.27%  
40.71 1,073 61.79%   0.41%  
41.25 356 77.53%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019