网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.58

温氏股份(300498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.81 88 95.45%   0.04%  
36.74 106 39.62%   0.04%  
36.91 110 61.82%   0.04%  
36.89 113 31.86%   0.05%  
36.79 131 0.00%   0.05%  
36.66 153 16.34%   0.06%  
36.65 153 27.46%   0.06%  
36.28 180 0.00%   0.07%  
36.90 213 38.03%   0.09%  
36.94 300 0.00%   0.12%  
36.73 349 97.42%   0.14%  
36.69 356 0.00%   0.14%  
36.88 368 26.36%   0.15%  
36.82 377 85.94%   0.15%  
36.83 395 43.54%   0.16%  
36.76 438 54.57%   0.18%  
36.31 472 26.69%   0.19%  
36.92 606 16.67%   0.25%  
36.29 785 0.00%   0.32%  
36.96 789 64.51%   0.32%  
36.87 1,069 73.71%   0.43%  
36.68 1,146 2.44%   0.47%  
36.78 1,182 6.18%   0.48%  
36.67 1,254 56.38%   0.51%  
36.70 1,277 58.81%   0.52%  
36.71 1,302 42.18%   0.53%  
36.84 1,391 82.90%   0.56%  
36.72 1,627 8.54%   0.66%  
36.32 1,918 68.97%   0.78%  
36.64 2,506 82.64%   1.02%  
36.75 2,526 63.82%   1.03%  
36.85 2,862 71.97%   1.16%  
36.97 2,978 93.28%   1.21%  
36.30 3,004 6.86%   1.22%  
36.63 3,225 54.48%   1.31%  
36.34 3,269 35.81%   1.33%  
36.41 3,365 40.15%   1.37%  
36.80 3,960 54.80%   1.61%  
36.37 3,979 19.70%   1.62%  
36.46 4,570 46.93%   1.86%  
36.47 4,914 45.46%   2.00%  
36.33 5,263 20.41%   2.14%  
36.58 5,340 50.50%   2.17%  
36.54 5,409 45.00%   2.20%  
36.36 5,616 21.94%   2.28%  
36.48 5,737 45.33%   2.33%  
36.44 5,903 48.28%   2.40%  
36.42 5,923 41.50%   2.40%  
36.52 5,965 54.37%   2.42%  
36.59 6,277 53.37%   2.55%  
36.57 6,317 43.20%   2.57%  
36.39 6,410 60.98%   2.60%  
36.35 6,628 33.61%   2.69%  
36.43 6,710 43.14%   2.72%  
36.56 6,917 58.77%   2.81%  
36.55 7,267 48.28%   2.95%  
36.53 7,994 59.69%   3.25%  
36.45 8,602 41.03%   3.49%  
36.61 8,649 37.09%   3.51%  
36.49 8,681 48.01%   3.52%  
36.60 9,405 73.02%   3.82%  
36.38 9,516 30.97%   3.86%  
36.40 10,116 31.37%   4.11%  
36.51 10,662 38.49%   4.33%  
36.50 12,052 36.06%   4.89%  
36.62 12,493 67.97%   5.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019