网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.02 3,998 28.46%   3.91%  
13.03 3,829 27.49%   3.75%  
13.05 3,762 35.05%   3.68%  
13.30 3,331 52.38%   3.26%  
13.04 3,049 62.43%   2.98%  
13.06 2,983 44.76%   2.92%  
13.31 2,910 57.18%   2.85%  
13.28 2,503 37.87%   2.45%  
13.19 2,446 64.77%   2.39%  
13.18 2,360 72.13%   2.31%  
13.20 2,301 62.65%   2.25%  
13.13 2,160 54.16%   2.11%  
13.07 2,080 46.11%   2.03%  
12.50 1,931 3.68%   1.89%  
13.16 1,929 30.63%   1.89%  
12.85 1,910 50.27%   1.87%  
13.25 1,835 68.09%   1.79%  
13.01 1,797 24.04%   1.76%  
13.17 1,735 45.07%   1.70%  
12.93 1,653 28.44%   1.62%  
13.27 1,582 36.47%   1.55%  
13.26 1,552 27.13%   1.52%  
12.19 1,493 7.57%   1.46%  
13.15 1,464 43.65%   1.43%  
13.14 1,398 49.97%   1.37%  
12.23 1,348 100.00%   1.32%  
12.94 1,347 45.38%   1.32%  
12.97 1,309 29.03%   1.28%  
12.90 1,209 3.89%   1.18%  
13.00 1,208 21.36%   1.18%  
13.12 1,177 22.02%   1.15%  
12.78 1,123 21.65%   1.10%  
13.08 1,120 55.65%   1.09%  
12.91 1,041 39.57%   1.02%  
13.10 1,034 65.31%   1.01%  
13.36 952 88.97%   0.93%  
13.37 870 100.00%   0.85%  
12.70 867 34.36%   0.85%  
12.95 834 17.99%   0.82%  
12.96 828 30.92%   0.81%  
12.14 820 86.21%   0.80%  
12.98 817 50.18%   0.80%  
12.92 793 79.32%   0.78%  
12.82 792 28.54%   0.77%  
13.21 791 88.87%   0.77%  
12.80 716 40.01%   0.70%  
12.20 696 67.39%   0.68%  
12.45 678 44.25%   0.66%  
13.11 677 14.92%   0.66%  
13.35 673 100.00%   0.66%  
12.43 656 72.56%   0.64%  
12.29 618 1.94%   0.60%  
13.29 591 42.89%   0.58%  
12.68 585 31.28%   0.57%  
12.99 584 86.64%   0.57%  
12.73 583 69.96%   0.57%  
13.24 574 71.95%   0.56%  
12.60 569 31.99%   0.56%  
12.81 549 22.59%   0.54%  
12.67 548 0.00%   0.54%  
13.22 547 36.93%   0.54%  
12.62 540 17.89%   0.53%  
13.34 490 82.24%   0.48%  
12.76 474 0.00%   0.46%  
12.38 467 0.00%   0.46%  
12.84 454 11.23%   0.44%  
12.17 449 100.00%   0.44%  
12.34 447 17.90%   0.44%  
13.33 444 95.50%   0.43%  
12.69 442 37.49%   0.43%  
12.87 438 44.06%   0.43%  
13.32 426 75.12%   0.42%  
12.61 409 64.79%   0.40%  
12.15 394 48.73%   0.39%  
12.54 388 29.90%   0.38%  
12.71 384 55.93%   0.38%  
12.86 352 2.56%   0.34%  
12.72 343 68.32%   0.34%  
12.46 341 17.30%   0.33%  
13.09 328 36.96%   0.32%  
12.42 307 21.17%   0.30%  
12.88 293 27.65%   0.29%  
12.16 292 89.04%   0.29%  
12.44 289 30.33%   0.28%  
12.79 264 0.00%   0.26%  
12.56 261 54.89%   0.25%  
12.83 254 10.63%   0.25%  
12.65 253 100.00%   0.25%  
12.13 246 0.00%   0.24%  
12.18 242 0.00%   0.24%  
13.23 240 49.27%   0.23%  
12.48 188 87.23%   0.18%  
12.33 183 26.78%   0.18%  
12.57 168 24.78%   0.16%  
12.59 146 0.00%   0.14%  
12.51 143 60.08%   0.14%  
12.74 141 0.00%   0.14%  
12.40 134 81.34%   0.13%  
12.49 124 62.90%   0.12%  
12.52 124 43.55%   0.12%  
12.21 121 100.00%   0.12%  
12.55 113 13.27%   0.11%  
12.77 110 100.00%   0.11%  
12.35 105 0.00%   0.10%  
12.66 94 0.00%   0.09%  
12.36 93 100.00%   0.09%  
12.47 92 0.00%   0.09%  
12.39 71 14.08%   0.07%  
12.89 61 19.67%   0.06%  
12.27 60 0.00%   0.06%  
12.32 58 15.52%   0.06%  
12.63 54 0.00%   0.05%  
12.31 54 0.00%   0.05%  
12.64 48 77.08%   0.05%  
12.58 20 0.00%   0.02%  
12.25 12 41.67%   0.01%  
12.75 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020