网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.33 55 100.00%   0.03%  
12.71 188 37.77%   0.11%  
12.73 258 36.05%   0.16%  
12.75 452 42.26%   0.27%  
12.79 475 31.09%   0.29%  
12.84 475 37.21%   0.29%  
12.86 579 62.18%   0.35%  
12.61 592 0.00%   0.36%  
12.74 595 87.39%   0.36%  
12.62 691 40.96%   0.42%  
12.64 721 100.00%   0.43%  
13.12 725 60.48%   0.44%  
12.87 764 26.05%   0.46%  
12.77 877 46.86%   0.53%  
12.81 923 24.05%   0.55%  
13.24 951 35.66%   0.57%  
13.14 1,055 47.08%   0.63%  
13.23 1,060 50.85%   0.64%  
12.70 1,060 100.00%   0.64%  
12.82 1,139 49.41%   0.68%  
13.16 1,141 50.36%   0.69%  
12.63 1,148 100.00%   0.69%  
12.83 1,203 31.64%   0.72%  
12.78 1,221 88.78%   0.73%  
12.80 1,308 26.61%   0.79%  
12.76 1,323 57.81%   0.79%  
12.72 1,393 5.74%   0.84%  
13.22 1,498 63.85%   0.90%  
13.13 1,688 37.42%   1.01%  
13.09 1,876 40.79%   1.13%  
12.85 1,924 79.83%   1.16%  
12.96 1,948 43.88%   1.17%  
13.25 1,957 57.13%   1.18%  
12.97 1,977 19.05%   1.19%  
12.95 2,004 64.62%   1.20%  
13.32 2,168 53.09%   1.30%  
12.94 2,187 43.11%   1.31%  
13.21 2,250 93.20%   1.35%  
13.01 2,314 34.75%   1.39%  
13.19 2,400 54.91%   1.44%  
12.65 2,404 100.00%   1.44%  
13.26 2,425 43.87%   1.46%  
13.17 2,508 46.69%   1.51%  
12.93 2,517 67.61%   1.51%  
13.28 2,598 39.15%   1.56%  
12.92 2,688 71.31%   1.61%  
13.18 2,701 58.51%   1.62%  
13.31 2,754 62.96%   1.65%  
13.11 2,828 69.59%   1.70%  
13.06 2,887 54.93%   1.73%  
13.15 3,051 50.19%   1.83%  
12.99 3,088 53.70%   1.86%  
12.89 3,143 22.00%   1.89%  
12.88 3,382 18.22%   2.03%  
13.07 3,500 62.91%   2.10%  
13.29 3,524 70.98%   2.12%  
12.91 3,666 65.49%   2.20%  
13.04 3,759 38.00%   2.26%  
13.08 3,805 63.44%   2.29%  
13.27 4,271 43.46%   2.57%  
13.10 4,661 57.17%   2.80%  
12.90 5,032 55.21%   3.02%  
13.05 5,333 60.79%   3.20%  
12.98 5,382 52.02%   3.23%  
13.00 6,023 55.94%   3.62%  
13.20 6,233 59.42%   3.74%  
13.02 6,278 39.06%   3.77%  
13.30 6,767 57.96%   4.07%  
13.03 6,892 70.01%   4.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020