网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:13.36

启迪设计(300500) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.62 129 100.00%   0.28%  
17.60 289 100.00%   0.63%  
17.58 477 100.00%   1.03%  
17.57 256 35.94%   0.55%  
17.56 166 9.64%   0.36%  
17.55 171 87.13%   0.37%  
17.54 209 25.36%   0.45%  
17.53 178 0.00%   0.39%  
17.52 1,171 98.29%   2.54%  
17.51 605 59.52%   1.31%  
17.50 1,777 75.07%   3.85%  
17.49 322 59.29%   0.70%  
17.48 426 100.00%   0.92%  
17.47 66 68.18%   0.14%  
17.46 109 94.50%   0.24%  
17.45 954 84.07%   2.07%  
17.44 115 44.35%   0.25%  
17.43 233 51.50%   0.50%  
17.42 179 79.89%   0.39%  
17.41 589 69.95%   1.28%  
17.40 1,300 26.46%   2.82%  
17.39 109 68.87%   0.24%  
17.38 650 4.15%   1.41%  
17.37 242 0.00%   0.52%  
17.36 125 100.00%   0.27%  
17.35 363 36.09%   0.79%  
17.34 102 63.73%   0.22%  
17.33 280 28.21%   0.61%  
17.32 631 0.16%   1.37%  
17.31 162 87.65%   0.35%  
17.30 867 56.06%   1.88%  
17.29 68 10.29%   0.15%  
17.28 937 51.33%   2.03%  
17.27 1,148 82.75%   2.49%  
17.26 402 67.88%   0.87%  
17.25 571 84.44%   1.24%  
17.24 876 14.84%   1.90%  
17.23 654 45.11%   1.42%  
17.22 931 37.24%   2.02%  
17.21 451 33.92%   0.98%  
17.20 1,445 48.67%   3.13%  
17.19 126 40.48%   0.27%  
17.18 272 63.24%   0.59%  
17.17 764 62.17%   1.65%  
17.16 497 56.17%   1.08%  
17.15 607 75.78%   1.31%  
17.14 761 20.37%   1.65%  
17.13 825 49.45%   1.79%  
17.12 680 41.62%   1.47%  
17.11 174 33.91%   0.38%  
17.10 639 38.18%   1.38%  
17.09 2,099 47.40%   4.55%  
17.08 1,059 33.62%   2.29%  
17.07 322 24.84%   0.70%  
17.06 549 75.96%   1.19%  
17.05 920 40.00%   1.99%  
17.04 794 50.63%   1.72%  
17.03 168 41.67%   0.36%  
17.02 598 49.83%   1.30%  
17.01 1,626 40.58%   3.52%  
17.00 1,962 68.73%   4.25%  
16.99 1,896 82.44%   4.11%  
16.98 481 77.13%   1.04%  
16.97 657 27.09%   1.42%  
16.96 857 26.56%   1.86%  
16.95 425 36.24%   0.92%  
16.94 539 78.85%   1.17%  
16.93 426 21.60%   0.92%  
16.92 457 39.82%   0.99%  
16.91 391 8.18%   0.85%  
16.90 1,053 15.45%   2.28%  
16.89 439 71.30%   0.95%  
16.88 486 8.64%   1.05%  
16.87 238 46.58%   0.52%  
16.86 256 89.05%   0.55%  
16.85 157 15.92%   0.34%  
16.84 249 13.65%   0.54%  
16.83 441 44.94%   0.96%  
16.82 421 24.01%   0.91%  
16.81 143 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020