网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.81 217 100.00%   0.30%  
64.80 115 100.00%   0.16%  
64.79 159 33.33%   0.22%  
64.78 48 22.92%   0.07%  
64.77 145 68.97%   0.20%  
64.76 67 58.21%   0.09%  
64.75 8 0.00%   0.01%  
64.74 142 72.54%   0.20%  
64.72 79 100.00%   0.11%  
64.71 19 0.00%   0.03%  
64.69 147 61.90%   0.20%  
64.68 131 84.73%   0.18%  
64.67 61 0.00%   0.09%  
64.65 69 100.00%   0.10%  
64.64 57 17.54%   0.08%  
64.63 38 100.00%   0.05%  
64.62 163 90.80%   0.23%  
64.61 399 41.85%   0.56%  
64.60 662 63.14%   0.92%  
64.59 32 68.75%   0.04%  
64.58 347 2.88%   0.48%  
64.57 18 83.33%   0.03%  
64.56 29 100.00%   0.04%  
64.55 199 3.52%   0.28%  
64.54 135 12.59%   0.19%  
64.53 26 100.00%   0.04%  
64.52 270 91.11%   0.38%  
64.51 45 0.00%   0.06%  
64.50 253 58.10%   0.35%  
64.49 43 95.35%   0.06%  
64.48 579 32.64%   0.81%  
64.47 631 46.91%   0.88%  
64.46 107 87.85%   0.15%  
64.45 136 45.59%   0.19%  
64.44 52 0.00%   0.07%  
64.43 76 100.00%   0.11%  
64.42 83 1.20%   0.12%  
64.41 202 42.08%   0.28%  
64.40 784 69.01%   1.09%  
64.39 194 82.99%   0.27%  
64.38 435 21.84%   0.61%  
64.37 39 100.00%   0.05%  
64.36 322 40.06%   0.45%  
64.35 447 51.88%   0.62%  
64.34 390 1.54%   0.54%  
64.33 33 0.00%   0.05%  
64.32 338 11.83%   0.47%  
64.31 311 23.15%   0.43%  
64.30 686 48.10%   0.96%  
64.29 236 34.75%   0.33%  
64.28 261 42.91%   0.36%  
64.27 39 0.00%   0.05%  
64.26 65 9.23%   0.09%  
64.25 155 19.35%   0.22%  
64.24 115 0.00%   0.16%  
64.23 217 0.00%   0.30%  
64.21 28 0.00%   0.04%  
64.20 172 44.19%   0.24%  
64.17 59 35.59%   0.08%  
64.16 39 0.00%   0.05%  
64.15 35 0.00%   0.05%  
64.13 73 23.29%   0.10%  
64.11 49 12.24%   0.07%  
64.10 67 100.00%   0.09%  
64.08 142 0.00%   0.20%  
64.06 159 47.80%   0.22%  
64.05 45 100.00%   0.06%  
64.02 119 0.00%   0.17%  
64.01 153 61.44%   0.21%  
64.00 538 14.31%   0.75%  
63.99 335 86.27%   0.47%  
63.98 39 0.00%   0.05%  
63.95 257 100.00%   0.36%  
63.94 84 100.00%   0.12%  
63.93 48 100.00%   0.07%  
63.92 148 89.19%   0.21%  
63.90 153 24.84%   0.21%  
63.89 71 85.92%   0.10%  
63.88 458 52.62%   0.64%  
63.86 752 56.65%   1.05%  
63.85 265 72.08%   0.37%  
63.84 137 100.00%   0.19%  
63.83 376 57.18%   0.52%  
63.82 1,529 45.86%   2.13%  
63.81 280 33.93%   0.39%  
63.80 831 47.17%   1.16%  
63.79 633 1.26%   0.88%  
63.78 8 0.00%   0.01%  
63.77 222 33.78%   0.31%  
63.76 223 0.00%   0.31%  
63.75 443 11.05%   0.62%  
63.74 193 0.00%   0.27%  
63.73 175 0.00%   0.24%  
63.72 110 0.00%   0.15%  
63.71 52 0.00%   0.07%  
63.70 692 34.97%   0.96%  
63.69 168 24.40%   0.23%  
63.68 121 21.49%   0.17%  
63.67 221 65.16%   0.31%  
63.66 84 60.71%   0.12%  
63.65 344 59.59%   0.48%  
63.64 395 67.34%   0.55%  
63.63 351 57.29%   0.49%  
63.62 315 43.17%   0.44%  
63.61 133 95.49%   0.19%  
63.60 870 58.62%   1.21%  
63.59 445 22.25%   0.62%  
63.58 704 35.80%   0.98%  
63.57 349 40.11%   0.49%  
63.56 135 11.85%   0.19%  
63.55 187 47.57%   0.26%  
63.54 245 35.10%   0.34%  
63.53 216 34.72%   0.30%  
63.52 264 68.56%   0.37%  
63.51 296 14.19%   0.41%  
63.50 1,421 44.20%   1.98%  
63.49 342 99.71%   0.48%  
63.48 953 51.73%   1.33%  
63.47 1,074 56.33%   1.50%  
63.46 337 45.10%   0.47%  
63.45 322 72.64%   0.45%  
63.44 812 42.24%   1.13%  
63.43 220 26.82%   0.31%  
63.42 301 49.83%   0.42%  
63.41 520 92.69%   0.72%  
63.40 1,064 51.49%   1.48%  
63.39 410 61.95%   0.57%  
63.38 407 43.72%   0.57%  
63.37 296 57.41%   0.41%  
63.36 321 36.76%   0.45%  
63.35 619 53.77%   0.86%  
63.34 337 34.10%   0.47%  
63.33 373 56.01%   0.52%  
63.32 229 68.17%   0.32%  
63.31 144 9.72%   0.20%  
63.30 1,819 56.79%   2.54%  
63.29 281 65.80%   0.39%  
63.28 420 45.95%   0.59%  
63.27 76 92.11%   0.11%  
63.26 459 56.21%   0.64%  
63.25 752 27.11%   1.05%  
63.24 236 43.22%   0.33%  
63.23 531 45.57%   0.74%  
63.22 726 63.64%   1.01%  
63.21 471 53.08%   0.66%  
63.20 2,655 85.42%   3.70%  
63.19 857 56.37%   1.20%  
63.18 1,346 59.60%   1.88%  
63.17 791 64.86%   1.10%  
63.16 1,492 33.23%   2.08%  
63.15 1,450 39.33%   2.02%  
63.14 430 33.26%   0.60%  
63.13 538 29.56%   0.75%  
63.12 510 28.46%   0.71%  
63.11 469 52.77%   0.65%  
63.10 375 54.13%   0.52%  
63.09 432 28.70%   0.60%  
63.08 371 47.98%   0.52%  
63.07 270 51.11%   0.38%  
63.06 357 49.79%   0.50%  
63.05 358 32.17%   0.50%  
63.04 348 29.02%   0.49%  
63.03 153 15.03%   0.21%  
63.02 668 69.54%   0.93%  
63.01 570 28.42%   0.79%  
63.00 1,446 40.19%   2.02%  
62.99 471 52.42%   0.66%  
62.98 254 26.77%   0.35%  
62.97 78 43.59%   0.11%  
62.96 83 37.35%   0.12%  
62.95 920 73.26%   1.28%  
62.94 292 47.26%   0.41%  
62.93 451 44.57%   0.63%  
62.92 146 78.70%   0.20%  
62.91 626 30.03%   0.87%  
62.90 1,207 47.72%   1.68%  
62.89 357 41.46%   0.50%  
62.88 436 45.18%   0.61%  
62.87 227 20.77%   0.32%  
62.86 227 39.21%   0.32%  
62.85 343 31.20%   0.48%  
62.84 287 51.22%   0.40%  
62.83 1,073 26.47%   1.50%  
62.82 210 10.48%   0.29%  
62.81 449 55.68%   0.63%  
62.80 916 22.27%   1.28%  
62.79 117 0.00%   0.16%  
62.78 49 32.65%   0.07%  
62.77 20 0.00%   0.03%  
62.76 195 31.77%   0.27%  
62.75 377 18.30%   0.53%  
62.74 37 100.00%   0.05%  
62.73 47 0.00%   0.07%  
62.67 61 0.00%   0.09%  
62.65 48 0.00%   0.07%  
62.64 31 0.00%   0.04%  
62.62 21 0.00%   0.03%  
62.61 21 0.00%   0.03%  
62.58 205 85.40%   0.29%  
62.55 12 0.00%   0.02%  
62.53 253 0.00%   0.35%  
62.52 16 0.00%   0.02%  
62.51 57 40.35%   0.08%  
62.50 292 53.73%   0.41%  
62.49 17 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020