网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.85 225 96.44%   0.90%  
42.84 173 55.49%   0.69%  
42.83 43 60.47%   0.17%  
42.82 44 0.00%   0.18%  
42.81 128 45.31%   0.51%  
42.80 279 34.77%   1.11%  
42.79 90 82.22%   0.36%  
42.78 57 21.05%   0.23%  
42.77 20 60.00%   0.08%  
42.76 88 36.36%   0.35%  
42.75 91 70.33%   0.36%  
42.74 652 2.91%   2.60%  
42.73 181 60.77%   0.72%  
42.72 4 100.00%   0.02%  
42.71 195 76.92%   0.78%  
42.70 451 82.26%   1.80%  
42.69 210 68.10%   0.84%  
42.68 370 27.84%   1.48%  
42.67 184 29.35%   0.73%  
42.66 85 70.59%   0.34%  
42.65 51 72.55%   0.20%  
42.64 40 77.50%   0.16%  
42.63 93 44.09%   0.37%  
42.62 54 24.07%   0.22%  
42.61 8 0.00%   0.03%  
42.60 139 10.79%   0.55%  
42.59 5 100.00%   0.02%  
42.58 45 97.78%   0.18%  
42.56 1 0.00%   0.00%  
42.55 83 21.69%   0.33%  
42.54 27 85.19%   0.11%  
42.53 33 100.00%   0.13%  
42.52 78 57.69%   0.31%  
42.51 65 78.46%   0.26%  
42.50 1,184 51.37%   4.73%  
42.49 473 67.86%   1.89%  
42.48 228 53.07%   0.91%  
42.47 68 75.00%   0.27%  
42.46 198 67.68%   0.79%  
42.45 590 43.56%   2.36%  
42.44 544 21.69%   2.17%  
42.43 114 71.05%   0.46%  
42.42 249 37.75%   0.99%  
42.41 86 34.88%   0.34%  
42.40 80 10.00%   0.32%  
42.39 103 92.23%   0.41%  
42.38 296 34.80%   1.18%  
42.37 37 16.22%   0.15%  
42.36 202 66.83%   0.81%  
42.35 150 38.67%   0.60%  
42.34 291 47.08%   1.16%  
42.33 617 23.99%   2.46%  
42.32 303 35.64%   1.21%  
42.31 436 25.92%   1.74%  
42.30 876 65.30%   3.50%  
42.29 220 38.18%   0.88%  
42.28 206 18.45%   0.82%  
42.27 86 66.28%   0.34%  
42.26 29 44.83%   0.12%  
42.25 249 87.15%   0.99%  
42.24 473 69.13%   1.89%  
42.23 184 65.29%   0.74%  
42.22 405 54.03%   1.62%  
42.21 254 29.53%   1.01%  
42.20 1,338 45.50%   5.34%  
42.19 104 0.96%   0.42%  
42.18 300 34.00%   1.20%  
42.17 29 48.28%   0.12%  
42.16 169 51.94%   0.68%  
42.15 223 90.13%   0.89%  
42.14 116 30.17%   0.46%  
42.13 121 66.12%   0.48%  
42.12 23 100.00%   0.09%  
42.11 88 0.00%   0.35%  
42.10 25 0.00%   0.10%  
42.09 24 100.00%   0.10%  
42.08 191 100.00%   0.76%  
42.05 262 100.00%   1.05%  
42.03 120 6.67%   0.48%  
42.02 148 85.81%   0.59%  
42.01 319 25.08%   1.27%  
42.00 258 83.72%   1.03%  
41.99 385 18.71%   1.54%  
41.98 196 71.45%   0.78%  
41.97 47 61.72%   0.19%  
41.96 231 73.59%   0.92%  
41.95 280 78.57%   1.12%  
41.94 255 45.49%   1.02%  
41.93 403 58.81%   1.61%  
41.92 223 45.29%   0.89%  
41.91 447 28.64%   1.78%  
41.90 426 35.92%   1.70%  
41.89 63 22.22%   0.25%  
41.88 48 97.92%   0.19%  
41.87 193 3.27%   0.77%  
41.86 138 36.23%   0.55%  
41.85 126 50.85%   0.50%  
41.84 18 61.11%   0.07%  
41.80 34 82.35%   0.14%  
41.79 17 100.00%   0.07%  
41.78 35 0.00%   0.14%  
41.75 10 100.00%   0.04%  
41.73 32 0.00%   0.13%  
41.72 142 100.00%   0.57%  
41.71 98 29.59%   0.39%  
41.70 102 93.14%   0.41%  
41.69 33 31.61%   0.13%  
41.68 183 9.76%   0.73%  
41.67 9 100.00%   0.04%  
41.66 19 89.47%   0.08%  
41.65 222 58.32%   0.89%  
41.64 362 82.87%   1.44%  
41.63 111 35.14%   0.44%  
41.62 39 0.00%   0.16%  
41.61 303 3.30%   1.21%  
41.60 448 56.87%   1.79%  
41.59 86 16.28%   0.34%  
41.58 194 10.33%   0.77%  
41.57 5 0.00%   0.02%  
41.56 31 0.00%   0.12%  
41.55 4 0.00%   0.02%  
41.54 1 0.00%   0.00%  
41.53 5 0.00%   0.02%  
41.52 104 85.58%   0.42%  
41.51 74 29.64%   0.30%  
41.50 111 53.26%   0.44%  
41.48 13 0.00%   0.05%  
41.47 28 100.00%   0.11%  
41.45 178 0.00%   0.71%  
41.42 35 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021