网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:34.4

新易盛(300502) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.70 83 100.00%   0.10%  
64.64 137 21.90%   0.17%  
64.63 5 0.00%   0.01%  
64.62 1 100.00%   0.00%  
64.55 14 100.00%   0.02%  
64.54 49 67.35%   0.06%  
64.53 67 100.00%   0.08%  
64.51 14 0.00%   0.02%  
64.50 176 24.04%   0.21%  
64.49 90 50.00%   0.11%  
64.48 167 28.14%   0.20%  
64.47 95 0.00%   0.12%  
64.45 142 50.70%   0.17%  
64.44 26 0.00%   0.03%  
64.43 48 0.00%   0.06%  
64.42 19 84.21%   0.02%  
64.41 95 26.32%   0.12%  
64.40 89 30.34%   0.11%  
64.39 482 65.98%   0.59%  
64.38 143 82.52%   0.17%  
64.37 279 46.24%   0.34%  
64.36 184 78.26%   0.22%  
64.35 317 93.38%   0.38%  
64.34 60 35.00%   0.07%  
64.33 72 88.89%   0.09%  
64.32 44 65.91%   0.05%  
64.31 317 43.22%   0.38%  
64.30 497 59.36%   0.60%  
64.29 384 50.26%   0.47%  
64.28 311 59.81%   0.38%  
64.27 44 38.64%   0.05%  
64.26 125 53.60%   0.15%  
64.25 156 64.10%   0.19%  
64.24 145 87.59%   0.18%  
64.23 91 57.14%   0.11%  
64.22 155 63.87%   0.19%  
64.21 194 31.44%   0.24%  
64.20 318 50.63%   0.39%  
64.19 405 61.71%   0.49%  
64.18 85 0.00%   0.10%  
64.17 117 50.43%   0.14%  
64.16 407 55.75%   0.49%  
64.15 255 64.65%   0.31%  
64.14 173 41.04%   0.21%  
64.13 208 12.02%   0.25%  
64.12 336 51.19%   0.41%  
64.11 71 14.08%   0.09%  
64.10 289 40.90%   0.35%  
64.09 101 58.42%   0.12%  
64.08 290 42.41%   0.35%  
64.07 52 7.69%   0.06%  
64.06 123 56.10%   0.15%  
64.05 110 88.18%   0.13%  
64.04 121 38.84%   0.15%  
64.03 53 67.92%   0.06%  
64.02 29 41.38%   0.04%  
64.01 239 22.18%   0.29%  
64.00 307 32.90%   0.37%  
63.99 176 8.52%   0.21%  
63.98 193 78.28%   0.23%  
63.97 452 37.94%   0.55%  
63.96 358 46.05%   0.44%  
63.95 337 16.62%   0.41%  
63.94 104 44.98%   0.13%  
63.93 121 60.33%   0.15%  
63.92 321 17.45%   0.39%  
63.91 144 55.56%   0.17%  
63.90 270 13.70%   0.33%  
63.89 165 64.24%   0.20%  
63.88 245 22.87%   0.30%  
63.87 4 0.00%   0.00%  
63.86 146 56.95%   0.18%  
63.85 10 60.00%   0.01%  
63.84 310 74.93%   0.38%  
63.83 242 59.43%   0.29%  
63.82 97 20.62%   0.12%  
63.81 339 33.60%   0.41%  
63.80 397 28.67%   0.48%  
63.79 297 36.99%   0.36%  
63.78 142 63.38%   0.17%  
63.77 33 3.03%   0.04%  
63.76 156 69.87%   0.19%  
63.75 243 13.19%   0.29%  
63.74 84 30.95%   0.10%  
63.73 60 93.33%   0.07%  
63.72 121 66.12%   0.15%  
63.71 276 48.19%   0.34%  
63.70 104 22.12%   0.13%  
63.69 243 44.86%   0.30%  
63.68 127 40.88%   0.15%  
63.67 235 64.68%   0.29%  
63.66 378 35.50%   0.46%  
63.65 66 27.27%   0.08%  
63.64 11 63.64%   0.01%  
63.63 267 0.00%   0.32%  
63.62 69 72.46%   0.08%  
63.61 142 28.17%   0.17%  
63.60 170 44.71%   0.21%  
63.59 40 52.50%   0.05%  
63.58 114 1.75%   0.14%  
63.57 141 76.60%   0.17%  
63.56 68 51.47%   0.08%  
63.55 354 59.60%   0.43%  
63.54 249 61.11%   0.30%  
63.53 148 90.54%   0.18%  
63.52 14 85.71%   0.02%  
63.51 96 3.13%   0.12%  
63.50 201 7.96%   0.24%  
63.49 93 17.30%   0.11%  
63.48 48 66.94%   0.06%  
63.47 65 38.70%   0.08%  
63.46 78 33.85%   0.09%  
63.45 122 65.79%   0.15%  
63.44 218 83.49%   0.26%  
63.43 130 48.46%   0.16%  
63.42 132 64.38%   0.16%  
63.41 176 92.61%   0.21%  
63.40 144 62.50%   0.17%  
63.39 111 2.70%   0.13%  
63.38 166 52.41%   0.20%  
63.37 21 80.95%   0.03%  
63.36 111 41.44%   0.13%  
63.35 380 57.13%   0.46%  
63.34 58 53.45%   0.07%  
63.33 88 40.91%   0.11%  
63.32 89 16.85%   0.11%  
63.31 233 48.07%   0.28%  
63.30 554 51.24%   0.67%  
63.29 421 26.43%   0.51%  
63.28 593 36.76%   0.72%  
63.27 54 7.42%   0.07%  
63.26 159 44.63%   0.19%  
63.25 105 22.86%   0.13%  
63.24 54 72.22%   0.07%  
63.23 75 88.27%   0.09%  
63.22 10 100.00%   0.01%  
63.21 135 0.00%   0.16%  
63.20 787 26.94%   0.96%  
63.19 108 26.85%   0.13%  
63.18 221 75.57%   0.27%  
63.17 67 38.81%   0.08%  
63.16 181 20.99%   0.22%  
63.15 263 39.86%   0.32%  
63.14 112 77.68%   0.14%  
63.13 308 12.01%   0.37%  
63.12 164 15.85%   0.20%  
63.11 207 17.89%   0.25%  
63.10 413 42.18%   0.50%  
63.09 84 51.19%   0.10%  
63.08 106 13.21%   0.13%  
63.07 22 0.00%   0.03%  
63.06 270 12.59%   0.33%  
63.05 331 0.00%   0.40%  
63.03 346 55.78%   0.42%  
63.02 110 68.18%   0.13%  
63.01 35 0.00%   0.04%  
63.00 411 34.79%   0.50%  
62.99 277 88.81%   0.34%  
62.98 40 0.00%   0.05%  
62.97 193 97.41%   0.23%  
62.96 104 23.08%   0.13%  
62.95 474 47.51%   0.58%  
62.94 84 7.14%   0.10%  
62.93 114 44.74%   0.14%  
62.92 97 48.21%   0.12%  
62.91 396 66.16%   0.48%  
62.90 422 86.26%   0.51%  
62.88 160 70.00%   0.19%  
62.87 73 34.25%   0.09%  
62.86 273 24.54%   0.33%  
62.85 422 47.16%   0.51%  
62.84 182 0.00%   0.22%  
62.83 96 80.21%   0.12%  
62.82 249 23.69%   0.30%  
62.81 294 42.52%   0.36%  
62.80 320 24.38%   0.39%  
62.79 3 0.00%   0.00%  
62.78 43 0.00%   0.05%  
62.77 388 11.09%   0.47%  
62.75 219 2.29%   0.27%  
62.74 104 35.58%   0.13%  
62.71 164 15.24%   0.20%  
62.70 328 80.16%   0.40%  
62.69 73 0.00%   0.09%  
62.68 3 0.00%   0.00%  
62.64 14 100.00%   0.02%  
62.63 10 100.00%   0.01%  
62.62 28 100.00%   0.03%  
62.61 82 42.68%   0.10%  
62.60 562 87.20%   0.68%  
62.59 404 36.63%   0.49%  
62.57 52 61.54%   0.06%  
62.56 140 10.71%   0.17%  
62.55 87 0.00%   0.11%  
62.54 73 0.00%   0.09%  
62.53 8 0.00%   0.01%  
62.52 72 0.00%   0.09%  
62.51 111 22.52%   0.13%  
62.50 1,367 65.67%   1.66%  
62.49 143 25.17%   0.17%  
62.48 123 43.09%   0.15%  
62.47 350 39.71%   0.42%  
62.46 79 59.49%   0.10%  
62.45 154 62.34%   0.19%  
62.44 185 32.97%   0.22%  
62.43 112 0.00%   0.14%  
62.37 9 100.00%   0.01%  
62.36 327 0.00%   0.40%  
62.33 117 58.97%   0.14%  
62.32 41 0.00%   0.05%  
62.31 212 59.91%   0.26%  
62.30 337 12.15%   0.41%  
62.29 95 23.16%   0.12%  
62.27 22 13.64%   0.03%  
62.26 8 0.00%   0.01%  
62.25 68 64.71%   0.08%  
62.24 56 100.00%   0.07%  
62.23 131 100.00%   0.16%  
62.22 1 0.00%   0.00%  
62.21 24 33.19%   0.03%  
62.20 54 100.00%   0.07%  
62.19 97 64.95%   0.12%  
62.18 268 51.48%   0.33%  
62.17 37 0.00%   0.04%  
62.16 32 59.38%   0.04%  
62.15 242 30.99%   0.29%  
62.13 82 76.83%   0.10%  
62.12 180 41.67%   0.22%  
62.11 396 61.86%   0.48%  
62.10 269 0.00%   0.33%  
62.09 79 0.00%   0.10%  
62.08 29 0.00%   0.04%  
62.06 31 0.00%   0.04%  
62.00 973 15.19%   1.18%  
61.99 125 0.00%   0.15%  
61.95 92 0.00%   0.11%  
61.94 152 0.00%   0.18%  
61.93 13 0.00%   0.02%  
61.90 110 35.45%   0.13%  
61.86 97 0.00%   0.12%  
61.85 128 100.00%   0.16%  
61.83 85 100.00%   0.10%  
61.82 65 0.00%   0.08%  
61.80 419 41.79%   0.51%  
61.79 108 0.00%   0.13%  
61.78 17 0.00%   0.02%  
61.77 1 0.00%   0.00%  
61.75 120 86.69%   0.15%  
61.72 99 28.17%   0.12%  
61.71 798 92.61%   0.97%  
61.70 425 61.91%   0.52%  
61.69 255 0.00%   0.31%  
61.67 147 0.00%   0.18%  
61.66 155 13.57%   0.19%  
61.65 444 66.22%   0.54%  
61.64 389 35.22%   0.47%  
61.63 121 51.24%   0.15%  
61.62 74 100.00%   0.09%  
61.61 77 41.56%   0.09%  
61.60 374 63.90%   0.45%  
61.59 43 0.00%   0.05%  
61.58 473 68.46%   0.57%  
61.57 240 2.08%   0.29%  
61.56 469 25.80%   0.57%  
61.55 82 15.85%   0.10%  
61.54 161 0.00%   0.20%  
61.53 252 58.33%   0.31%  
61.52 78 79.49%   0.09%  
61.51 337 9.50%   0.41%  
61.50 1,158 52.07%   1.41%  
61.49 529 34.61%   0.64%  
61.48 500 27.78%   0.61%  
61.47 185 93.72%   0.22%  
61.46 19 0.00%   0.02%  
61.45 114 97.37%   0.14%  
61.44 165 25.45%   0.20%  
61.43 882 62.03%   1.07%  
61.42 861 72.15%   1.05%  
61.41 149 32.98%   0.18%  
61.40 286 19.58%   0.35%  
61.39 330 7.88%   0.40%  
61.38 190 84.74%   0.23%  
61.37 253 16.18%   0.31%  
61.36 86 12.79%   0.10%  
61.35 343 8.16%   0.42%  
61.34 77 81.82%   0.09%  
61.33 236 26.69%   0.29%  
61.32 294 64.29%   0.36%  
61.30 76 30.26%   0.09%  
61.29 12 0.00%   0.01%  
61.28 71 0.00%   0.09%  
61.25 73 61.64%   0.09%  
61.24 116 88.77%   0.14%  
61.23 141 53.13%   0.17%  
61.22 219 15.53%   0.27%  
61.21 150 55.26%   0.18%  
61.20 326 88.65%   0.40%  
61.18 59 33.78%   0.07%  
61.17 8 0.00%   0.01%  
61.16 112 59.82%   0.14%  
61.15 575 49.91%   0.70%  
61.14 167 16.77%   0.20%  
61.13 228 19.74%   0.28%  
61.12 253 0.00%   0.31%  
61.11 130 0.00%   0.16%  
61.10 113 0.00%   0.14%  
61.09 14 0.00%   0.02%  
61.08 16 0.00%   0.02%  
61.07 5 0.00%   0.01%  
61.06 65 0.00%   0.08%  
61.05 226 75.22%   0.27%  
61.03 77 21.19%   0.09%  
61.02 212 52.83%   0.26%  
61.01 34 0.00%   0.04%  
61.00 593 10.46%   0.72%  
60.99 50 100.00%   0.06%  
60.98 40 27.50%   0.05%  
60.95 14 100.00%   0.02%  
60.94 222 76.58%   0.27%  
60.93 200 12.00%   0.24%  
60.92 186 32.80%   0.23%  
60.91 147 39.46%   0.18%  
60.90 162 8.64%   0.20%  
60.89 300 27.48%   0.36%  
60.88 201 51.69%   0.24%  
60.87 65 83.08%   0.08%  
60.86 22 0.00%   0.03%  
60.85 124 0.00%   0.15%  
60.83 79 0.00%   0.10%  
60.82 38 89.47%   0.05%  
60.81 128 17.32%   0.16%  
60.80 595 67.89%   0.72%  
60.79 74 41.89%   0.09%  
60.78 403 92.55%   0.49%  
60.76 14 21.43%   0.02%  
60.75 823 83.71%   1.00%  
60.74 166 27.11%   0.20%  
60.73 135 51.85%   0.16%  
60.72 238 44.54%   0.29%  
60.71 68 69.12%   0.08%  
60.70 774 54.39%   0.94%  
60.69 497 53.32%   0.60%  
60.68 167 15.00%   0.20%  
60.67 23 5.98%   0.03%  
60.66 122 9.84%   0.15%  
60.65 165 68.04%   0.20%  
60.64 190 47.89%   0.23%  
60.63 93 20.43%   0.11%  
60.62 42 0.00%   0.05%  
60.61 87 57.47%   0.11%  
60.60 1,110 47.76%   1.35%  
60.59 181 55.35%   0.22%  
60.58 199 25.13%   0.24%  
60.57 21 52.38%   0.03%  
60.56 18 22.22%   0.02%  
60.55 134 56.72%   0.16%  
60.54 87 82.76%   0.11%  
60.53 129 23.26%   0.16%  
60.52 83 45.95%   0.10%  
60.51 417 56.81%   0.51%  
60.50 350 15.42%   0.43%  
60.49 359 42.93%   0.44%  
60.48 393 34.55%   0.48%  
60.47 46 4.35%   0.06%  
60.46 176 21.59%   0.21%  
60.45 111 33.33%   0.13%  
60.44 60 26.67%   0.07%  
60.42 78 51.28%   0.09%  
60.41 58 32.76%   0.07%  
60.40 581 69.54%   0.71%  
60.39 4 0.00%   0.00%  
60.38 127 0.00%   0.15%  
60.37 77 41.59%   0.09%  
60.36 23 0.00%   0.03%  
60.35 199 67.34%   0.24%  
60.34 215 60.00%   0.26%  
60.33 20 25.00%   0.02%  
60.32 37 0.00%   0.04%  
60.31 203 2.96%   0.25%  
60.30 132 41.67%   0.16%  
60.29 45 100.00%   0.05%  
60.28 224 58.93%   0.27%  
60.27 119 93.28%   0.14%  
60.26 112 17.26%   0.14%  
60.25 278 33.81%   0.34%  
60.24 87 67.82%   0.11%  
60.23 63 42.86%   0.08%  
60.22 101 76.24%   0.12%  
60.21 44 2.27%   0.05%  
60.20 72 8.33%   0.09%  
60.19 149 40.94%   0.18%  
60.18 359 26.25%   0.44%  
60.17 313 66.13%   0.38%  
60.16 303 74.62%   0.37%  
60.15 317 47.92%   0.39%  
60.14 64 92.19%   0.08%  
60.13 105 91.43%   0.13%  
60.12 219 15.05%   0.27%  
60.11 328 67.07%   0.40%  
60.10 266 42.90%   0.32%  
60.09 26 7.69%   0.03%  
60.08 233 12.02%   0.28%  
60.07 70 84.29%   0.08%  
60.06 401 75.56%   0.49%  
60.05 43 0.00%   0.05%  
60.04 153 24.18%   0.19%  
60.03 541 79.31%   0.66%  
60.02 11 100.00%   0.01%  
60.01 18 0.00%   0.02%  
60.00 143 16.83%   0.17%  
59.98 40 100.00%   0.05%  
59.97 43 0.00%   0.05%  
59.96 10 100.00%   0.01%  
59.95 7 100.00%   0.01%  
59.94 29 79.31%   0.04%  
59.91 108 38.03%   0.13%  
59.90 170 66.49%   0.21%  
59.89 42 0.00%   0.05%  
59.87 49 100.00%   0.06%  
59.86 6 0.00%   0.01%  
59.85 7 100.00%   0.01%  
59.84 19 0.00%   0.02%  
59.83 27 0.00%   0.03%  
59.81 19 100.00%   0.02%  
59.80 590 100.00%   0.72%  
59.79 149 0.00%   0.18%  
59.78 45 91.11%   0.05%  
59.76 257 14.79%   0.31%  
59.75 158 17.09%   0.19%  
59.74 83 48.19%   0.10%  
59.73 43 100.00%   0.05%  
59.72 96 65.77%   0.12%  
59.71 344 93.89%   0.42%  
59.70 1,062 23.80%   1.29%  
59.69 243 27.61%   0.30%  
59.68 373 16.90%   0.45%  
59.67 70 70.00%   0.08%  
59.66 259 15.80%   0.31%  
59.65 87 21.84%   0.11%  
59.64 39 0.00%   0.05%  
59.63 165 11.52%   0.20%  
59.62 24 4.17%   0.03%  
59.61 106 0.00%   0.13%  
59.60 97 58.76%   0.12%  
59.59 30 0.00%   0.04%  
59.56 27 0.00%   0.03%  
59.55 44 18.18%   0.05%  
59.50 1,939 92.03%   2.35%  
59.48 32 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020