网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.79 52周最低:16.15

新易盛(300502) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.88 49 100.00%   0.12%  
35.87 187 40.64%   0.48%  
35.86 100 100.00%   0.25%  
35.85 240 61.25%   0.61%  
35.84 425 38.12%   1.08%  
35.83 130 83.85%   0.33%  
35.82 5 20.00%   0.01%  
35.81 44 100.00%   0.11%  
35.80 1,649 76.47%   4.20%  
35.79 342 93.86%   0.87%  
35.78 390 9.49%   0.99%  
35.77 94 47.87%   0.24%  
35.76 537 64.06%   1.37%  
35.75 436 46.33%   1.11%  
35.74 281 22.06%   0.71%  
35.73 441 70.07%   1.12%  
35.72 18 0.00%   0.05%  
35.71 249 30.92%   0.63%  
35.70 298 46.98%   0.76%  
35.69 92 31.52%   0.23%  
35.68 224 69.20%   0.57%  
35.67 623 56.97%   1.58%  
35.66 416 50.96%   1.06%  
35.65 1,526 72.32%   3.88%  
35.64 1,406 63.69%   3.58%  
35.63 1,051 58.80%   2.67%  
35.62 1,937 74.50%   4.93%  
35.61 1,076 48.77%   2.74%  
35.60 2,715 61.35%   6.91%  
35.59 943 64.30%   2.40%  
35.58 1,538 60.84%   3.91%  
35.57 705 41.43%   1.79%  
35.56 1,010 18.39%   2.57%  
35.55 1,401 24.00%   3.56%  
35.54 129 11.66%   0.33%  
35.53 418 54.03%   1.06%  
35.52 716 43.85%   1.82%  
35.51 464 43.14%   1.18%  
35.50 693 83.61%   1.76%  
35.49 378 42.59%   0.96%  
35.48 131 41.98%   0.33%  
35.47 346 43.59%   0.88%  
35.46 273 39.90%   0.69%  
35.45 861 44.37%   2.19%  
35.44 83 74.70%   0.21%  
35.43 686 20.41%   1.75%  
35.42 557 46.50%   1.42%  
35.41 187 34.22%   0.48%  
35.40 426 25.82%   1.08%  
35.39 300 73.00%   0.76%  
35.38 174 78.74%   0.44%  
35.37 91 5.49%   0.23%  
35.36 217 23.50%   0.55%  
35.35 746 19.71%   1.90%  
35.34 44 36.36%   0.11%  
35.33 49 67.35%   0.12%  
35.32 603 12.27%   1.53%  
35.31 158 62.66%   0.40%  
35.30 431 72.31%   1.10%  
35.29 326 29.75%   0.83%  
35.28 154 47.40%   0.39%  
35.27 132 54.55%   0.34%  
35.26 243 81.07%   0.62%  
35.25 240 27.92%   0.61%  
35.24 113 76.11%   0.29%  
35.23 446 49.78%   1.13%  
35.22 14 0.00%   0.04%  
35.21 152 53.95%   0.39%  
35.20 415 51.08%   1.06%  
35.19 447 87.70%   1.14%  
35.18 172 12.79%   0.44%  
35.17 65 0.00%   0.17%  
35.16 89 31.70%   0.23%  
35.15 280 18.59%   0.71%  
35.14 502 56.97%   1.28%  
35.13 520 49.42%   1.32%  
35.12 223 19.77%   0.57%  
35.11 87 9.21%   0.22%  
35.10 359 0.00%   0.91%  
35.09 21 0.00%   0.05%  
35.08 48 37.50%   0.12%  
35.07 35 14.29%   0.09%  
35.06 132 56.82%   0.34%  
35.05 187 95.19%   0.48%  
35.04 10 10.00%   0.03%  
35.03 26 84.62%   0.07%  
35.02 529 57.47%   1.35%  
35.01 182 0.00%   0.46%  
35.00 707 9.19%   1.80%  
34.99 13 100.00%   0.03%  
34.98 166 60.84%   0.42%  
34.97 4 0.00%   0.01%  
34.96 109 88.07%   0.28%  
34.95 76 28.95%   0.19%  
34.94 73 19.18%   0.19%  
34.93 2 100.00%   0.01%  
34.92 54 77.78%   0.14%  
34.91 144 86.11%   0.37%  
34.90 109 0.00%   0.28%  
34.89 163 0.00%   0.41%  
34.80 400 100.00%   1.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019