网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.45 52周最低:21.18

天邑股份(300504) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.67 1 0.00%   0.00%  
22.17 1 0.00%   0.00%  
22.64 2 0.00%   0.00%  
22.26 3 0.00%   0.00%  
23.02 5 0.00%   0.01%  
23.72 10 90.00%   0.02%  
22.66 11 45.45%   0.02%  
22.23 12 0.00%   0.02%  
22.28 15 0.00%   0.02%  
23.17 17 35.29%   0.03%  
23.74 17 100.00%   0.03%  
22.81 18 55.56%   0.03%  
22.10 20 0.00%   0.03%  
22.78 22 59.09%   0.03%  
22.05 25 0.00%   0.04%  
22.97 30 63.33%   0.05%  
22.84 31 70.97%   0.05%  
23.11 39 51.28%   0.06%  
22.67 43 0.00%   0.07%  
22.54 47 40.43%   0.07%  
23.59 50 100.00%   0.08%  
22.56 54 92.59%   0.09%  
22.87 56 42.86%   0.09%  
22.29 57 94.74%   0.09%  
23.19 57 61.40%   0.09%  
22.65 62 32.26%   0.10%  
23.57 63 77.78%   0.10%  
23.01 69 50.72%   0.11%  
22.19 70 1.43%   0.11%  
22.61 71 64.79%   0.11%  
22.62 74 43.24%   0.12%  
22.85 74 32.32%   0.12%  
23.55 76 0.00%   0.12%  
23.69 79 100.00%   0.13%  
22.74 80 63.75%   0.13%  
22.79 84 76.19%   0.13%  
22.73 88 17.05%   0.14%  
22.43 91 51.94%   0.14%  
22.96 93 62.37%   0.15%  
22.89 103 33.01%   0.16%  
21.95 109 11.93%   0.17%  
23.70 110 28.18%   0.17%  
22.71 119 0.00%   0.19%  
23.53 121 0.00%   0.19%  
22.72 128 0.00%   0.20%  
23.12 130 16.92%   0.21%  
23.71 133 85.20%   0.21%  
22.63 152 73.03%   0.24%  
23.06 155 12.26%   0.25%  
23.16 155 78.71%   0.25%  
22.07 158 0.00%   0.25%  
23.56 160 91.25%   0.25%  
22.77 166 30.12%   0.26%  
22.39 167 54.58%   0.27%  
22.34 174 9.20%   0.28%  
23.51 176 54.55%   0.28%  
22.86 176 15.34%   0.28%  
23.09 179 3.35%   0.28%  
22.58 179 45.81%   0.28%  
22.32 189 19.55%   0.30%  
23.24 192 63.02%   0.31%  
23.07 196 9.18%   0.31%  
23.58 196 22.96%   0.31%  
22.94 199 96.48%   0.32%  
22.59 201 57.21%   0.32%  
22.57 202 65.31%   0.32%  
22.88 225 12.00%   0.36%  
22.76 236 4.24%   0.38%  
21.99 241 0.00%   0.38%  
23.23 242 39.67%   0.38%  
22.82 250 14.80%   0.40%  
22.92 250 56.00%   0.40%  
23.62 251 20.32%   0.40%  
22.36 252 12.30%   0.40%  
23.08 266 62.41%   0.42%  
22.83 268 22.41%   0.43%  
22.15 282 33.33%   0.45%  
22.70 284 0.00%   0.45%  
23.49 287 21.60%   0.46%  
22.33 289 95.53%   0.46%  
22.99 290 71.81%   0.46%  
23.27 291 74.91%   0.46%  
23.54 293 48.46%   0.47%  
22.46 295 51.57%   0.47%  
22.44 296 53.08%   0.47%  
21.96 298 0.00%   0.47%  
22.00 353 53.26%   0.56%  
23.64 353 26.35%   0.56%  
23.63 361 54.02%   0.57%  
22.80 364 23.63%   0.58%  
23.18 368 63.59%   0.58%  
23.66 372 0.81%   0.59%  
23.05 397 44.08%   0.63%  
22.60 398 12.81%   0.63%  
22.35 400 45.10%   0.64%  
23.52 403 14.14%   0.64%  
23.47 421 24.47%   0.67%  
23.14 432 21.99%   0.69%  
23.61 433 37.88%   0.69%  
22.30 434 18.66%   0.69%  
22.75 444 11.71%   0.71%  
22.38 445 34.16%   0.71%  
23.43 463 31.75%   0.74%  
23.32 466 39.48%   0.74%  
23.31 473 37.84%   0.75%  
22.53 475 29.26%   0.76%  
22.55 485 40.39%   0.77%  
23.80 488 100.00%   0.78%  
22.47 493 65.72%   0.78%  
23.21 501 25.75%   0.80%  
23.60 504 38.69%   0.80%  
22.93 516 97.09%   0.82%  
22.98 519 65.91%   0.83%  
23.68 526 77.76%   0.84%  
23.48 527 12.71%   0.84%  
22.45 527 55.76%   0.84%  
22.37 534 39.87%   0.85%  
23.25 555 28.83%   0.88%  
23.10 556 21.58%   0.88%  
23.44 561 67.56%   0.89%  
23.38 606 23.43%   0.96%  
23.04 609 35.80%   0.97%  
22.95 640 24.06%   1.02%  
23.46 641 33.85%   1.02%  
22.31 643 76.24%   1.02%  
22.41 646 41.01%   1.03%  
23.65 652 40.80%   1.04%  
22.51 688 58.87%   1.09%  
22.52 706 66.56%   1.12%  
23.50 716 35.75%   1.14%  
23.34 727 22.56%   1.16%  
23.15 757 59.97%   1.20%  
23.20 759 13.04%   1.21%  
22.90 764 17.15%   1.21%  
23.45 764 19.76%   1.21%  
23.03 786 0.00%   1.25%  
23.36 801 44.82%   1.27%  
22.91 823 47.05%   1.31%  
22.48 849 50.53%   1.35%  
22.40 879 23.03%   1.40%  
23.29 903 53.60%   1.44%  
23.42 934 55.03%   1.48%  
23.37 940 28.94%   1.49%  
23.26 942 12.95%   1.50%  
22.49 1,003 46.08%   1.59%  
22.42 1,011 72.21%   1.61%  
23.33 1,108 24.01%   1.76%  
23.28 1,168 54.54%   1.86%  
23.41 1,214 20.51%   1.93%  
23.13 1,241 1.77%   1.97%  
23.30 1,397 26.91%   2.22%  
23.40 1,424 50.42%   2.26%  
23.00 1,508 5.44%   2.40%  
23.22 1,562 34.57%   2.48%  
23.39 1,606 22.17%   2.55%  
23.35 1,739 39.62%   2.76%  
22.50 2,135 47.40%   3.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020