网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.45 52周最低:21.18

天邑股份(300504) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.14 5 0.00%   0.01%  
24.35 21 0.00%   0.05%  
24.41 24 100.00%   0.06%  
24.34 40 47.50%   0.10%  
24.31 48 39.58%   0.12%  
24.36 61 24.59%   0.15%  
24.26 134 59.70%   0.33%  
24.32 142 15.49%   0.35%  
24.69 147 0.00%   0.36%  
24.33 151 90.73%   0.37%  
24.13 177 28.25%   0.44%  
24.75 193 41.97%   0.48%  
24.68 195 75.90%   0.48%  
24.28 233 71.67%   0.58%  
24.17 244 16.39%   0.60%  
24.27 250 50.80%   0.62%  
24.23 256 85.94%   0.63%  
24.38 258 7.75%   0.64%  
24.18 260 19.62%   0.64%  
24.66 262 60.69%   0.65%  
24.72 266 34.21%   0.66%  
24.61 275 38.55%   0.68%  
24.74 276 43.84%   0.68%  
24.37 289 52.95%   0.71%  
24.43 319 50.16%   0.79%  
24.73 342 60.53%   0.84%  
24.15 365 12.60%   0.90%  
24.12 384 91.41%   0.95%  
24.71 391 24.81%   0.97%  
24.19 404 17.82%   1.00%  
24.30 426 77.23%   1.05%  
24.39 427 58.78%   1.05%  
24.47 427 35.36%   1.05%  
24.77 433 100.00%   1.07%  
24.22 448 61.61%   1.11%  
24.40 465 72.69%   1.15%  
24.44 470 88.30%   1.16%  
24.24 487 32.24%   1.20%  
24.45 552 23.73%   1.36%  
24.46 584 43.32%   1.44%  
24.62 591 71.40%   1.46%  
24.65 608 74.67%   1.50%  
24.25 614 59.61%   1.52%  
24.42 629 46.58%   1.55%  
24.51 667 66.42%   1.65%  
24.76 708 21.33%   1.75%  
24.48 745 43.36%   1.84%  
24.21 760 67.11%   1.88%  
24.29 872 80.16%   2.15%  
24.16 897 35.90%   2.21%  
24.70 935 72.19%   2.31%  
24.53 1,046 72.37%   2.58%  
24.49 1,075 38.42%   2.65%  
24.54 1,100 38.91%   2.72%  
24.59 1,132 58.13%   2.79%  
24.64 1,180 39.24%   2.91%  
24.56 1,359 53.64%   3.36%  
24.52 1,362 47.28%   3.36%  
24.60 1,372 87.24%   3.39%  
24.58 1,401 59.31%   3.46%  
24.63 1,410 46.81%   3.48%  
24.67 1,520 95.33%   3.75%  
24.20 1,533 61.64%   3.78%  
24.55 1,624 71.06%   4.01%  
24.57 1,624 85.16%   4.01%  
24.50 2,943 56.37%   7.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020