网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川金诺 (300505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.63 52周最低:13.32

川金诺(300505) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.95 58 100.00%   0.19%  
26.93 156 8.33%   0.52%  
26.92 138 15.94%   0.46%  
26.90 65 0.00%   0.22%  
26.89 45 0.00%   0.15%  
26.88 204 64.71%   0.68%  
26.87 56 100.00%   0.19%  
26.85 13 100.00%   0.04%  
26.81 48 6.25%   0.16%  
26.78 194 23.20%   0.65%  
26.76 119 100.00%   0.40%  
26.75 195 86.15%   0.65%  
26.74 11 0.00%   0.04%  
26.72 61 11.48%   0.20%  
26.70 78 2.56%   0.26%  
26.69 47 14.89%   0.16%  
26.68 134 4.48%   0.45%  
26.67 135 34.81%   0.45%  
26.66 140 13.57%   0.47%  
26.65 111 90.09%   0.37%  
26.64 92 34.78%   0.31%  
26.63 210 50.00%   0.70%  
26.62 501 24.55%   1.68%  
26.61 281 4.63%   0.94%  
26.60 927 29.34%   3.11%  
26.59 516 63.76%   1.73%  
26.58 1,247 25.82%   4.18%  
26.57 513 44.44%   1.72%  
26.56 312 39.42%   1.05%  
26.55 930 50.88%   3.12%  
26.54 344 63.08%   1.15%  
26.53 293 12.97%   0.98%  
26.52 425 58.35%   1.43%  
26.51 472 43.63%   1.58%  
26.50 735 55.25%   2.47%  
26.49 288 53.13%   0.97%  
26.48 446 48.43%   1.50%  
26.47 118 63.56%   0.40%  
26.46 237 45.99%   0.80%  
26.45 158 60.13%   0.53%  
26.44 146 69.86%   0.49%  
26.43 354 50.56%   1.19%  
26.42 456 51.32%   1.53%  
26.41 525 43.43%   1.76%  
26.40 566 68.18%   1.90%  
26.39 299 25.82%   1.00%  
26.38 406 27.81%   1.36%  
26.37 187 31.55%   0.63%  
26.36 201 52.24%   0.67%  
26.35 227 60.35%   0.76%  
26.34 85 23.53%   0.29%  
26.33 187 13.90%   0.63%  
26.32 191 54.97%   0.64%  
26.31 276 8.33%   0.93%  
26.30 674 50.74%   2.26%  
26.29 371 76.28%   1.25%  
26.28 484 63.84%   1.62%  
26.27 342 61.70%   1.15%  
26.26 682 47.17%   2.29%  
26.25 505 33.03%   1.69%  
26.24 340 90.59%   1.14%  
26.23 177 0.00%   0.60%  
26.22 62 8.06%   0.21%  
26.21 124 12.10%   0.42%  
26.20 229 20.96%   0.77%  
26.19 70 88.62%   0.24%  
26.18 218 57.34%   0.73%  
26.17 212 81.13%   0.71%  
26.16 93 4.30%   0.31%  
26.15 121 59.50%   0.41%  
26.14 279 19.71%   0.94%  
26.13 187 24.60%   0.63%  
26.12 64 100.00%   0.21%  
26.11 173 79.19%   0.58%  
26.10 501 57.88%   1.68%  
26.09 15 20.00%   0.05%  
26.08 40 92.50%   0.13%  
26.07 91 67.03%   0.31%  
26.06 117 79.49%   0.39%  
26.05 287 3.48%   0.96%  
26.04 222 97.30%   0.75%  
26.03 15 0.00%   0.05%  
26.01 328 10.98%   1.10%  
26.00 542 67.90%   1.82%  
25.99 493 60.04%   1.65%  
25.98 216 19.91%   0.72%  
25.97 158 20.25%   0.53%  
25.96 89 42.70%   0.30%  
25.95 269 54.65%   0.90%  
25.94 46 50.00%   0.15%  
25.93 152 54.61%   0.51%  
25.92 411 55.47%   1.38%  
25.91 288 50.69%   0.97%  
25.90 778 83.55%   2.61%  
25.89 262 14.89%   0.88%  
25.88 144 46.53%   0.48%  
25.87 380 67.11%   1.28%  
25.86 503 10.93%   1.69%  
25.85 615 46.02%   2.06%  
25.84 150 20.67%   0.50%  
25.83 225 31.56%   0.76%  
25.82 332 50.00%   1.11%  
25.81 204 82.82%   0.68%  
25.80 412 18.95%   1.38%  
25.79 192 21.88%   0.64%  
25.78 101 0.00%   0.34%  
25.77 141 50.35%   0.47%  
25.76 329 61.09%   1.10%  
25.75 22 0.00%   0.07%  
25.74 19 31.58%   0.06%  
25.73 29 0.00%   0.10%  
25.45 987 0.00%   3.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022