网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.77

维宏股份(300508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.48 43 100.00%   0.34%  
30.40 39 87.18%   0.30%  
30.36 30 0.00%   0.23%  
30.27 11 100.00%   0.09%  
30.26 132 18.94%   1.03%  
30.25 36 13.89%   0.28%  
30.24 40 55.00%   0.31%  
30.23 140 76.43%   1.09%  
30.22 280 3.93%   2.18%  
30.21 90 38.89%   0.70%  
30.20 235 85.11%   1.83%  
30.19 71 11.27%   0.55%  
30.18 172 47.09%   1.34%  
30.17 86 69.93%   0.67%  
30.16 201 77.11%   1.57%  
30.15 85 75.29%   0.66%  
30.14 153 86.93%   1.19%  
30.13 242 55.37%   1.89%  
30.12 123 22.76%   0.96%  
30.11 165 69.70%   1.29%  
30.10 103 50.49%   0.80%  
30.09 260 89.23%   2.03%  
30.08 164 31.71%   1.28%  
30.07 25 16.00%   0.19%  
30.06 254 44.88%   1.98%  
30.05 97 55.67%   0.76%  
30.04 57 64.91%   0.44%  
30.03 119 47.06%   0.93%  
30.02 56 23.21%   0.44%  
30.01 407 63.64%   3.17%  
30.00 272 49.67%   2.12%  
29.99 178 73.03%   1.39%  
29.98 311 54.34%   2.42%  
29.97 141 75.89%   1.10%  
29.96 174 37.40%   1.35%  
29.95 566 27.98%   4.41%  
29.94 78 60.26%   0.61%  
29.93 65 26.15%   0.51%  
29.92 301 51.20%   2.34%  
29.91 215 12.56%   1.68%  
29.90 182 29.89%   1.42%  
29.89 55 22.38%   0.43%  
29.88 85 37.65%   0.66%  
29.87 54 53.70%   0.42%  
29.86 81 32.10%   0.63%  
29.85 163 19.68%   1.27%  
29.84 15 6.67%   0.12%  
29.83 280 35.36%   2.18%  
29.82 451 76.74%   3.51%  
29.81 150 26.60%   1.17%  
29.80 242 57.77%   1.89%  
29.79 4 50.00%   0.03%  
29.78 91 46.15%   0.71%  
29.77 250 56.80%   1.95%  
29.76 160 18.75%   1.25%  
29.75 523 33.84%   4.08%  
29.74 38 50.00%   0.30%  
29.73 223 31.39%   1.74%  
29.72 233 63.46%   1.81%  
29.71 50 52.00%   0.39%  
29.70 216 0.00%   1.68%  
29.69 107 36.45%   0.83%  
29.68 188 43.09%   1.47%  
29.67 70 42.76%   0.55%  
29.66 74 52.70%   0.58%  
29.65 243 28.37%   1.89%  
29.64 69 69.57%   0.54%  
29.63 48 66.67%   0.37%  
29.62 22 54.55%   0.17%  
29.61 262 65.06%   2.04%  
29.60 312 17.83%   2.43%  
29.59 229 64.10%   1.78%  
29.58 129 33.33%   1.01%  
29.57 16 0.00%   0.12%  
29.56 114 9.67%   0.89%  
29.55 160 4.38%   1.25%  
29.54 168 61.95%   1.31%  
29.53 59 1.69%   0.46%  
29.52 20 30.00%   0.16%  
29.51 32 0.00%   0.25%  
29.50 90 36.67%   0.70%  
29.48 72 94.44%   0.56%  
29.47 86 41.67%   0.67%  
29.46 16 100.00%   0.12%  
29.42 108 40.74%   0.84%  
29.41 69 0.00%   0.54%  
29.40 117 0.00%   0.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020