网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:17.88

维宏股份(300508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.23 5,638 47.41%   17.50%  
32.22 471 52.02%   1.46%  
32.21 277 34.30%   0.86%  
32.20 198 74.75%   0.61%  
32.19 57 77.27%   0.18%  
32.18 171 54.97%   0.53%  
32.17 17 0.00%   0.05%  
32.16 61 16.39%   0.19%  
32.15 128 52.34%   0.40%  
32.14 73 52.05%   0.23%  
32.13 337 48.04%   1.05%  
32.12 126 20.63%   0.39%  
32.11 132 90.15%   0.41%  
32.10 325 17.85%   1.01%  
32.09 12 0.00%   0.04%  
32.08 12 100.00%   0.04%  
32.07 4 50.00%   0.01%  
32.06 63 95.24%   0.20%  
32.05 238 57.23%   0.74%  
32.04 28 3.57%   0.09%  
32.03 41 48.78%   0.13%  
32.02 46 0.00%   0.14%  
32.01 2 0.00%   0.01%  
32.00 457 91.04%   1.42%  
31.99 95 75.79%   0.29%  
31.98 421 69.36%   1.31%  
31.97 9 0.00%   0.03%  
31.96 66 34.85%   0.20%  
31.95 20 90.00%   0.06%  
31.94 5 0.00%   0.02%  
31.93 41 58.54%   0.13%  
31.92 68 39.71%   0.21%  
31.91 198 41.92%   0.61%  
31.90 276 51.09%   0.86%  
31.89 7 0.00%   0.02%  
31.88 37 51.35%   0.11%  
31.86 27 81.48%   0.08%  
31.85 55 0.00%   0.17%  
31.84 2 0.00%   0.01%  
31.83 3 0.00%   0.01%  
31.82 17 35.29%   0.05%  
31.81 93 2.15%   0.29%  
31.80 86 0.00%   0.27%  
31.68 25 100.00%   0.08%  
31.61 9 22.22%   0.03%  
31.60 71 100.00%   0.22%  
31.58 55 100.00%   0.17%  
31.55 17 100.00%   0.05%  
31.51 114 100.00%   0.35%  
31.49 122 100.00%   0.38%  
31.48 73 69.86%   0.23%  
31.45 61 45.90%   0.19%  
31.44 46 63.04%   0.14%  
31.41 75 57.33%   0.23%  
31.40 146 8.22%   0.45%  
31.39 127 29.94%   0.39%  
31.38 57 80.72%   0.18%  
31.37 52 0.00%   0.16%  
31.36 32 56.25%   0.10%  
31.35 219 62.11%   0.68%  
31.34 10 0.00%   0.03%  
31.31 4 100.00%   0.01%  
31.30 12 100.00%   0.04%  
31.29 6 100.00%   0.02%  
31.28 42 50.00%   0.13%  
31.25 8 100.00%   0.02%  
31.24 14 100.00%   0.04%  
31.22 43 100.00%   0.13%  
31.21 15 100.00%   0.05%  
31.17 24 0.00%   0.07%  
31.16 36 97.22%   0.11%  
31.15 17 0.00%   0.05%  
31.14 179 100.00%   0.56%  
31.13 15 100.00%   0.05%  
31.12 67 25.37%   0.21%  
31.11 20 85.00%   0.06%  
31.10 154 69.48%   0.48%  
31.09 54 87.04%   0.17%  
31.08 87 29.89%   0.27%  
31.07 163 24.54%   0.51%  
31.06 38 71.05%   0.12%  
31.05 105 60.95%   0.33%  
31.04 54 70.37%   0.17%  
31.03 48 52.08%   0.15%  
31.02 82 76.83%   0.25%  
31.01 132 81.82%   0.41%  
31.00 222 67.60%   0.69%  
30.99 259 44.05%   0.80%  
30.98 56 76.87%   0.17%  
30.97 23 100.00%   0.07%  
30.96 365 99.45%   1.13%  
30.95 40 67.50%   0.12%  
30.94 131 94.66%   0.41%  
30.93 83 65.06%   0.26%  
30.92 41 97.56%   0.13%  
30.91 59 50.85%   0.18%  
30.90 137 51.82%   0.43%  
30.89 167 33.53%   0.52%  
30.88 342 93.79%   1.06%  
30.87 267 15.93%   0.83%  
30.86 128 13.26%   0.40%  
30.85 67 49.25%   0.21%  
30.84 37 86.49%   0.11%  
30.83 38 94.74%   0.12%  
30.82 209 92.34%   0.65%  
30.81 131 6.11%   0.41%  
30.80 139 69.06%   0.43%  
30.79 31 77.42%   0.10%  
30.78 40 97.50%   0.12%  
30.77 30 16.67%   0.09%  
30.76 183 98.36%   0.57%  
30.75 330 70.91%   1.02%  
30.74 143 21.68%   0.44%  
30.73 36 0.00%   0.11%  
30.72 23 78.26%   0.07%  
30.71 30 0.00%   0.09%  
30.70 108 80.56%   0.34%  
30.69 105 71.43%   0.33%  
30.68 1 0.00%   0.00%  
30.67 211 91.94%   0.65%  
30.66 235 75.74%   0.73%  
30.65 173 47.40%   0.54%  
30.64 102 50.00%   0.32%  
30.63 151 80.13%   0.47%  
30.62 178 44.94%   0.55%  
30.61 13 0.00%   0.04%  
30.60 762 89.63%   2.36%  
30.59 481 79.21%   1.49%  
30.58 603 62.85%   1.87%  
30.57 188 63.83%   0.58%  
30.56 349 49.57%   1.08%  
30.55 459 60.11%   1.42%  
30.54 323 72.14%   1.00%  
30.53 245 64.08%   0.76%  
30.52 283 54.06%   0.88%  
30.51 146 73.29%   0.45%  
30.50 626 60.22%   1.94%  
30.49 409 26.41%   1.27%  
30.48 153 43.14%   0.47%  
30.47 274 78.83%   0.85%  
30.46 49 42.86%   0.15%  
30.45 164 46.34%   0.51%  
30.44 47 63.56%   0.15%  
30.43 27 29.63%   0.08%  
30.42 36 0.00%   0.11%  
30.41 3 0.00%   0.01%  
30.40 308 91.56%   0.96%  
30.39 30 100.00%   0.09%  
30.38 137 89.78%   0.43%  
30.37 101 100.00%   0.31%  
30.36 232 43.10%   0.72%  
30.35 108 44.44%   0.34%  
30.34 176 59.09%   0.55%  
30.33 41 2.44%   0.13%  
30.32 74 2.70%   0.23%  
30.31 207 64.73%   0.64%  
30.30 48 89.58%   0.15%  
30.29 98 78.57%   0.30%  
30.28 341 50.15%   1.06%  
30.27 38 100.00%   0.12%  
30.26 13 100.00%   0.04%  
30.25 7 0.00%   0.02%  
30.24 6 100.00%   0.02%  
30.23 172 0.00%   0.53%  
30.22 102 100.00%   0.32%  
30.21 14 100.00%   0.04%  
30.20 92 100.00%   0.29%  
30.19 34 94.12%   0.11%  
30.18 55 32.73%   0.17%  
30.17 81 24.69%   0.25%  
30.16 108 48.15%   0.34%  
30.15 102 67.65%   0.32%  
30.14 141 64.54%   0.44%  
30.13 30 33.33%   0.09%  
30.12 75 53.33%   0.23%  
30.11 164 64.63%   0.51%  
30.10 154 30.52%   0.48%  
30.09 85 55.29%   0.26%  
30.08 12 33.33%   0.04%  
30.07 53 20.75%   0.16%  
30.06 84 84.52%   0.26%  
30.05 63 100.00%   0.20%  
30.03 3 0.00%   0.01%  
30.02 6 0.00%   0.02%  
30.00 35 100.00%   0.11%  
29.99 30 100.00%   0.09%  
29.98 16 100.00%   0.05%  
29.97 43 100.00%   0.13%  
29.95 35 100.00%   0.11%  
29.94 8 0.00%   0.02%  
29.92 41 87.80%   0.13%  
29.91 53 100.00%   0.16%  
29.89 3 100.00%   0.01%  
29.88 95 100.00%   0.29%  
29.87 1 0.00%   0.00%  
29.86 128 100.00%   0.40%  
29.85 210 89.52%   0.65%  
29.84 92 1.09%   0.29%  
29.83 123 94.31%   0.38%  
29.82 69 85.51%   0.21%  
29.81 67 28.36%   0.21%  
29.80 75 78.67%   0.23%  
29.79 27 92.59%   0.08%  
29.78 57 50.88%   0.18%  
29.77 197 92.38%   0.61%  
29.76 96 43.75%   0.30%  
29.75 110 42.73%   0.34%  
29.74 112 43.75%   0.35%  
29.73 143 44.06%   0.44%  
29.72 185 65.91%   0.57%  
29.71 62 29.03%   0.19%  
29.70 368 64.29%   1.14%  
29.69 284 39.08%   0.88%  
29.68 121 56.20%   0.38%  
29.67 135 61.48%   0.42%  
29.66 184 23.26%   0.57%  
29.65 384 51.30%   1.19%  
29.64 93 64.52%   0.29%  
29.63 201 70.65%   0.62%  
29.62 142 46.48%   0.44%  
29.60 167 14.97%   0.52%  
29.59 62 22.58%   0.19%  
29.58 16 0.00%   0.05%  
29.56 11 0.00%   0.03%  
29.54 19 0.00%   0.06%  
29.53 22 0.00%   0.07%  
29.49 74 0.00%   0.23%  
29.47 34 85.29%   0.11%  
29.40 37 100.00%   0.11%  
29.39 24 75.00%   0.07%  
29.37 9 44.44%   0.03%  
29.35 30 96.67%   0.09%  
29.33 29 79.31%   0.09%  
29.30 216 89.35%   0.67%  
29.29 9 100.00%   0.03%  
29.28 10 100.00%   0.03%  
29.27 20 100.00%   0.06%  
29.26 22 72.73%   0.07%  
29.24 38 0.00%   0.12%  
29.22 5 0.00%   0.02%  
29.21 3 0.00%   0.01%  
29.20 100 79.00%   0.31%  
29.19 15 0.00%   0.05%  
29.05 29 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019