网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:17.32

维宏股份(300508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.28 42 80.95%   2.24%  
27.27 80 33.75%   4.28%  
27.26 73 75.34%   3.90%  
27.25 27 100.00%   1.44%  
27.24 57 71.93%   3.05%  
27.23 19 0.00%   1.02%  
27.22 50 62.00%   2.67%  
27.21 256 8.98%   13.68%  
27.20 129 62.02%   6.89%  
27.19 5 80.00%   0.27%  
27.18 43 93.02%   2.30%  
27.17 165 92.12%   8.82%  
27.16 90 8.89%   4.81%  
27.15 38 71.05%   2.03%  
27.14 20 55.00%   1.07%  
27.13 167 98.21%   8.95%  
27.12 110 21.82%   5.88%  
27.11 92 20.65%   4.92%  
27.09 29 34.48%   1.55%  
27.08 18 27.78%   0.96%  
27.07 46 36.96%   2.46%  
27.06 82 4.88%   4.38%  
27.05 33 100.00%   1.76%  
27.04 103 6.80%   5.51%  
27.03 76 19.74%   4.06%  
27.02 2 100.00%   0.11%  
27.01 4 50.00%   0.21%  
27.00 201 32.84%   10.74%  
26.99 110 81.82%   5.88%  
26.98 190 47.37%   10.15%  
26.97 11 81.82%   0.59%  
26.96 58 68.97%   3.10%  
26.95 79 48.10%   4.22%  
26.94 2 50.00%   0.11%  
26.93 3 66.67%   0.16%  
26.92 67 8.96%   3.58%  
26.91 33 24.24%   1.76%  
26.90 139 45.32%   7.43%  
26.89 26 57.69%   1.39%  
26.88 84 22.62%   4.49%  
26.87 7 57.14%   0.37%  
26.86 69 28.99%   3.69%  
26.85 32 9.38%   1.71%  
26.84 7 42.86%   0.37%  
26.83 63 55.56%   3.37%  
26.81 3 0.00%   0.16%  
26.80 18 0.00%   0.96%  
26.79 1 100.00%   0.05%  
26.78 65 84.62%   3.47%  
26.76 1 0.00%   0.05%  
26.75 14 0.00%   0.75%  
26.74 62 100.00%   3.31%  
26.73 16 100.00%   0.86%  
26.72 3 0.00%   0.16%  
26.71 51 0.00%   2.73%  
26.70 14 50.00%   0.75%  
26.69 25 64.00%   1.34%  
26.67 32 100.00%   1.71%  
26.66 44 65.91%   2.35%  
26.65 135 0.00%   7.22%  
26.64 2 0.00%   0.11%  
26.63 38 55.26%   2.03%  
26.62 13 84.62%   0.69%  
26.61 4 100.00%   0.21%  
26.60 23 65.22%   1.23%  
26.59 40 55.00%   2.14%  
26.58 11 0.00%   0.59%  
26.56 24 87.50%   1.28%  
26.55 104 36.54%   5.56%  
26.54 88 46.59%   4.70%  
26.53 48 54.17%   2.57%  
26.52 17 0.00%   0.91%  
26.51 17 58.82%   0.91%  
26.50 44 0.00%   2.35%  
26.49 42 97.62%   2.24%  
26.46 35 51.43%   1.87%  
26.45 15 80.00%   0.80%  
26.43 37 64.86%   1.98%  
26.42 33 42.42%   1.76%  
26.40 47 0.00%   2.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021