网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:17.88

维宏股份(300508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.65 3 100.00%   0.03%  
32.63 30 0.00%   0.31%  
32.62 117 47.01%   1.20%  
32.59 124 100.00%   1.28%  
32.58 24 25.00%   0.25%  
32.55 140 33.57%   1.44%  
32.54 38 39.47%   0.39%  
32.53 47 2.13%   0.48%  
32.52 84 92.86%   0.86%  
32.51 117 21.37%   1.20%  
32.50 213 40.38%   2.19%  
32.49 127 81.89%   1.31%  
32.48 63 100.00%   0.65%  
32.47 215 72.09%   2.21%  
32.46 96 16.67%   0.99%  
32.45 228 28.95%   2.35%  
32.44 42 97.62%   0.43%  
32.43 114 60.53%   1.17%  
32.42 80 23.75%   0.82%  
32.41 40 25.00%   0.41%  
32.40 193 20.73%   1.99%  
32.39 95 41.98%   0.98%  
32.38 125 25.60%   1.29%  
32.37 138 85.51%   1.42%  
32.36 67 55.22%   0.69%  
32.35 77 46.75%   0.79%  
32.33 52 1.92%   0.53%  
32.32 75 20.00%   0.77%  
32.31 163 44.79%   1.68%  
32.30 135 8.89%   1.39%  
32.29 10 90.00%   0.10%  
32.28 62 48.39%   0.64%  
32.27 56 5.36%   0.58%  
32.26 39 74.36%   0.40%  
32.25 66 100.00%   0.68%  
32.24 17 88.24%   0.17%  
32.23 2 0.00%   0.02%  
32.22 157 57.32%   1.61%  
32.21 132 64.39%   1.36%  
32.20 387 31.01%   3.98%  
32.19 75 34.67%   0.77%  
32.18 199 56.28%   2.05%  
32.17 148 66.89%   1.52%  
32.16 237 33.33%   2.44%  
32.15 139 14.39%   1.43%  
32.14 106 2.83%   1.09%  
32.13 301 14.29%   3.10%  
32.12 36 13.74%   0.37%  
32.11 72 32.13%   0.74%  
32.10 36 30.56%   0.37%  
32.09 37 27.03%   0.38%  
32.08 79 94.94%   0.81%  
32.07 414 50.48%   4.26%  
32.06 113 30.97%   1.16%  
32.05 81 24.69%   0.83%  
32.04 106 32.08%   1.09%  
32.03 1 100.00%   0.01%  
32.02 15 0.00%   0.15%  
32.01 108 4.63%   1.11%  
32.00 453 44.55%   4.66%  
31.99 193 64.29%   1.99%  
31.98 161 59.08%   1.65%  
31.97 99 42.60%   1.01%  
31.96 64 8.75%   0.66%  
31.95 68 0.00%   0.70%  
31.94 16 0.00%   0.16%  
31.93 44 2.27%   0.45%  
31.92 9 11.11%   0.09%  
31.91 93 25.81%   0.96%  
31.90 24 37.50%   0.25%  
31.89 22 100.00%   0.23%  
31.88 77 29.87%   0.79%  
31.87 10 0.00%   0.10%  
31.86 253 63.24%   2.60%  
31.85 107 29.91%   1.10%  
31.84 49 0.00%   0.50%  
31.83 25 80.00%   0.26%  
31.82 105 50.48%   1.08%  
31.81 15 33.33%   0.15%  
31.80 71 97.18%   0.73%  
31.79 69 5.80%   0.71%  
31.78 98 65.31%   1.01%  
31.77 97 38.14%   1.00%  
31.76 89 12.36%   0.92%  
31.75 263 24.33%   2.71%  
31.74 89 7.90%   0.91%  
31.73 145 4.14%   1.49%  
31.72 239 97.07%   2.46%  
31.71 14 57.14%   0.14%  
31.70 423 32.86%   4.35%  
31.69 75 17.33%   0.77%  
31.68 112 30.36%   1.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019