网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒实科技 (300513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:6.9

恒实科技(300513) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.27 65 100.00%   0.07%  
12.26 923 67.71%   1.05%  
12.25 1,925 0.78%   2.18%  
12.24 2,542 41.31%   2.88%  
12.23 2,036 61.20%   2.31%  
12.22 593 25.80%   0.67%  
12.21 670 41.79%   0.76%  
12.20 2,554 64.29%   2.89%  
12.19 756 50.13%   0.86%  
12.18 887 49.72%   1.00%  
12.17 798 82.72%   0.90%  
12.16 472 58.26%   0.53%  
12.15 1,231 44.27%   1.39%  
12.14 542 55.35%   0.61%  
12.13 1,447 69.80%   1.64%  
12.12 92 33.70%   0.10%  
12.11 221 88.69%   0.25%  
12.10 1,235 66.96%   1.40%  
12.09 686 29.59%   0.78%  
12.08 1,647 31.27%   1.87%  
12.07 355 24.79%   0.40%  
12.06 980 28.69%   1.11%  
12.05 4,044 77.30%   4.58%  
12.04 1,129 56.69%   1.28%  
12.03 372 54.57%   0.42%  
12.02 1,060 36.42%   1.20%  
12.01 638 72.88%   0.72%  
12.00 810 31.23%   0.92%  
11.99 326 95.71%   0.37%  
11.98 3,091 16.27%   3.50%  
11.97 457 63.02%   0.52%  
11.96 1,331 84.52%   1.51%  
11.95 2,405 50.15%   2.72%  
11.94 1,056 41.19%   1.20%  
11.93 964 26.97%   1.09%  
11.92 658 13.37%   0.75%  
11.91 46 89.13%   0.05%  
11.90 885 4.75%   1.00%  
11.89 404 94.31%   0.46%  
11.88 564 55.14%   0.64%  
11.87 650 67.08%   0.74%  
11.86 889 63.44%   1.01%  
11.85 734 53.54%   0.83%  
11.84 2,218 12.31%   2.51%  
11.83 1,139 40.39%   1.29%  
11.82 686 53.94%   0.78%  
11.81 2,552 81.39%   2.89%  
11.80 2,460 46.06%   2.79%  
11.79 1,286 17.71%   1.46%  
11.78 1,436 42.13%   1.63%  
11.77 513 89.67%   0.58%  
11.76 419 87.11%   0.47%  
11.75 1,333 83.42%   1.51%  
11.74 666 25.83%   0.75%  
11.73 2,314 66.29%   2.62%  
11.72 1,783 30.12%   2.02%  
11.71 1,255 27.89%   1.42%  
11.70 3,480 29.83%   3.94%  
11.69 1,353 24.39%   1.53%  
11.68 4,233 57.62%   4.79%  
11.67 1,329 21.29%   1.51%  
11.66 956 59.41%   1.08%  
11.65 1,426 28.75%   1.61%  
11.64 1,097 45.21%   1.24%  
11.63 1,066 50.19%   1.21%  
11.62 545 34.68%   0.62%  
11.61 1,716 88.11%   1.94%  
11.60 361 1.66%   0.41%  
11.59 3,777 45.33%   4.28%  
11.58 494 27.33%   0.56%  
11.57 280 0.00%   0.32%  
11.56 160 0.00%   0.18%  
11.55 136 0.00%   0.15%  
11.53 510 0.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022