网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.39 165 100.00%   0.13%  
15.38 877 100.00%   0.70%  
15.37 1,201 74.69%   0.96%  
15.36 971 31.20%   0.77%  
15.35 383 64.75%   0.30%  
15.34 106 100.00%   0.08%  
15.32 151 15.23%   0.12%  
15.31 28 0.00%   0.02%  
15.30 510 84.12%   0.41%  
15.28 1,393 59.58%   1.11%  
15.27 250 24.80%   0.20%  
15.26 595 49.24%   0.47%  
15.25 2,012 57.95%   1.60%  
15.24 504 38.29%   0.40%  
15.23 2,862 82.81%   2.28%  
15.22 837 69.41%   0.67%  
15.21 1,143 34.21%   0.91%  
15.20 1,894 82.21%   1.51%  
15.19 1,091 36.76%   0.87%  
15.18 196 76.02%   0.16%  
15.17 1,295 76.37%   1.03%  
15.16 1,916 45.30%   1.52%  
15.15 1,941 45.13%   1.54%  
15.14 606 86.80%   0.48%  
15.13 879 64.62%   0.70%  
15.12 1,416 73.16%   1.13%  
15.11 850 61.76%   0.68%  
15.10 4,665 92.05%   3.71%  
15.09 1,678 45.11%   1.34%  
15.08 1,566 68.33%   1.25%  
15.07 750 30.27%   0.60%  
15.06 1,810 69.78%   1.44%  
15.05 1,747 93.19%   1.39%  
15.04 1,609 52.45%   1.28%  
15.03 2,024 47.48%   1.61%  
15.02 821 43.36%   0.65%  
15.01 1,440 46.18%   1.15%  
15.00 2,839 88.97%   2.26%  
14.99 3,503 81.93%   2.79%  
14.98 2,802 54.57%   2.23%  
14.97 3,983 76.10%   3.17%  
14.96 3,193 58.88%   2.54%  
14.95 2,452 79.12%   1.95%  
14.94 1,118 83.45%   0.89%  
14.93 1,569 56.79%   1.25%  
14.92 1,469 43.29%   1.17%  
14.91 1,136 30.72%   0.90%  
14.90 3,580 62.88%   2.85%  
14.89 1,469 62.76%   1.17%  
14.88 1,217 33.28%   0.97%  
14.87 2,806 82.47%   2.23%  
14.86 757 73.32%   0.60%  
14.85 3,491 57.49%   2.78%  
14.84 635 30.39%   0.51%  
14.83 728 71.98%   0.58%  
14.82 926 40.71%   0.74%  
14.81 924 31.71%   0.74%  
14.80 1,861 38.15%   1.48%  
14.79 662 50.30%   0.53%  
14.78 619 82.07%   0.49%  
14.77 959 83.63%   0.76%  
14.76 1,248 56.25%   0.99%  
14.75 1,506 64.21%   1.20%  
14.74 1,657 46.83%   1.32%  
14.73 1,060 61.13%   0.84%  
14.72 685 41.01%   0.55%  
14.71 741 34.55%   0.59%  
14.70 993 77.34%   0.79%  
14.69 563 31.44%   0.45%  
14.68 684 41.52%   0.54%  
14.67 562 58.17%   0.45%  
14.66 301 11.96%   0.24%  
14.65 545 12.48%   0.43%  
14.64 225 62.67%   0.18%  
14.62 47 100.00%   0.04%  
14.60 609 87.52%   0.48%  
14.59 64 96.88%   0.05%  
14.58 93 78.49%   0.07%  
14.57 66 98.48%   0.05%  
14.56 41 0.00%   0.03%  
14.55 135 97.04%   0.11%  
14.54 182 76.37%   0.14%  
14.53 85 49.41%   0.07%  
14.52 28 75.00%   0.02%  
14.51 53 52.83%   0.04%  
14.50 587 89.78%   0.47%  
14.49 252 42.86%   0.20%  
14.48 272 72.79%   0.22%  
14.47 466 47.85%   0.37%  
14.46 535 87.48%   0.43%  
14.45 1,241 41.98%   0.99%  
14.44 722 60.53%   0.57%  
14.43 797 76.54%   0.63%  
14.42 740 57.16%   0.59%  
14.41 727 33.29%   0.58%  
14.40 2,347 50.83%   1.87%  
14.39 695 37.70%   0.55%  
14.38 1,193 31.94%   0.95%  
14.37 871 23.88%   0.69%  
14.36 2,006 53.84%   1.60%  
14.35 1,914 16.20%   1.52%  
14.34 618 22.98%   0.49%  
14.33 1,566 25.48%   1.25%  
14.32 739 0.00%   0.59%  
14.31 912 43.09%   0.73%  
14.30 1,319 36.62%   1.05%  
14.29 228 93.42%   0.18%  
14.28 1,094 78.98%   0.87%  
14.27 603 23.38%   0.48%  
14.26 948 31.33%   0.75%  
14.25 1,000 12.60%   0.80%  
14.24 352 23.01%   0.28%  
14.23 787 2.67%   0.63%  
14.22 340 0.00%   0.27%  
14.20 937 7.36%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019