网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.35 256 100.00%   0.10%  
16.34 602 42.36%   0.24%  
16.33 468 61.75%   0.18%  
16.32 114 0.00%   0.04%  
16.30 839 100.00%   0.33%  
16.29 1,370 30.22%   0.54%  
16.23 228 51.75%   0.09%  
16.22 300 26.00%   0.12%  
16.21 197 100.00%   0.08%  
16.20 74 100.00%   0.03%  
16.19 228 0.00%   0.09%  
16.17 3,000 66.40%   1.17%  
16.16 826 39.35%   0.32%  
16.15 199 72.36%   0.08%  
16.14 323 100.00%   0.13%  
16.13 460 0.00%   0.18%  
16.12 239 0.00%   0.09%  
16.11 108 22.22%   0.04%  
16.10 221 28.05%   0.09%  
16.09 40 0.00%   0.02%  
16.08 115 100.00%   0.05%  
16.07 370 0.27%   0.14%  
16.06 531 76.46%   0.21%  
16.05 2 100.00%   0.00%  
16.03 270 99.26%   0.11%  
16.02 1,758 99.09%   0.69%  
16.01 18 100.00%   0.01%  
16.00 4,154 64.25%   1.63%  
15.99 1,206 82.26%   0.47%  
15.98 876 27.28%   0.34%  
15.97 1,380 87.97%   0.54%  
15.96 2,858 75.16%   1.12%  
15.95 4,655 86.14%   1.82%  
15.94 2,574 27.04%   1.01%  
15.93 1,462 83.38%   0.57%  
15.92 1,083 75.62%   0.42%  
15.91 1,036 23.65%   0.41%  
15.90 3,370 76.91%   1.32%  
15.89 899 44.16%   0.35%  
15.88 1,610 62.36%   0.63%  
15.87 399 27.82%   0.16%  
15.86 588 56.46%   0.23%  
15.85 1,281 69.63%   0.50%  
15.84 1,503 28.48%   0.59%  
15.83 923 46.91%   0.36%  
15.82 1,775 57.97%   0.69%  
15.81 2,420 82.19%   0.95%  
15.80 2,605 42.73%   1.02%  
15.79 2,186 21.45%   0.86%  
15.78 1,254 33.49%   0.49%  
15.77 722 10.11%   0.28%  
15.76 913 54.44%   0.36%  
15.75 2,038 66.19%   0.80%  
15.74 2,015 19.55%   0.79%  
15.73 1,432 74.02%   0.56%  
15.72 1,275 45.65%   0.50%  
15.71 2,175 44.87%   0.85%  
15.70 3,320 72.80%   1.30%  
15.69 3,816 57.68%   1.49%  
15.68 3,163 43.44%   1.24%  
15.67 2,962 49.56%   1.16%  
15.66 3,851 26.33%   1.51%  
15.65 4,485 60.78%   1.76%  
15.64 4,505 65.02%   1.76%  
15.63 1,003 51.65%   0.39%  
15.62 1,569 71.32%   0.61%  
15.61 710 78.45%   0.28%  
15.60 4,782 57.63%   1.87%  
15.59 2,971 41.87%   1.16%  
15.58 2,731 47.60%   1.07%  
15.57 1,379 23.35%   0.54%  
15.56 1,110 88.02%   0.43%  
15.55 2,328 61.81%   0.91%  
15.54 1,658 47.65%   0.65%  
15.53 1,146 33.86%   0.45%  
15.52 1,748 51.20%   0.68%  
15.51 1,756 35.14%   0.69%  
15.50 7,264 67.62%   2.84%  
15.49 2,196 52.60%   0.86%  
15.48 4,759 58.04%   1.86%  
15.47 2,303 18.58%   0.90%  
15.46 1,760 33.86%   0.69%  
15.45 6,779 48.55%   2.65%  
15.44 1,440 27.64%   0.56%  
15.43 2,573 71.01%   1.01%  
15.42 1,057 36.90%   0.41%  
15.41 1,788 40.27%   0.70%  
15.40 6,435 61.40%   2.52%  
15.39 4,163 61.61%   1.63%  
15.38 3,900 48.44%   1.53%  
15.37 4,231 25.90%   1.66%  
15.36 2,865 34.52%   1.12%  
15.35 3,639 41.38%   1.42%  
15.34 1,772 45.09%   0.69%  
15.33 2,695 30.76%   1.05%  
15.32 1,645 13.07%   0.64%  
15.31 1,725 30.20%   0.68%  
15.30 3,281 33.13%   1.28%  
15.29 2,227 60.44%   0.87%  
15.28 1,736 30.53%   0.68%  
15.27 1,427 32.10%   0.56%  
15.26 1,529 38.20%   0.60%  
15.25 948 33.12%   0.37%  
15.24 1,245 37.03%   0.49%  
15.23 563 15.63%   0.22%  
15.22 394 42.89%   0.15%  
15.21 405 89.63%   0.16%  
15.20 1,693 20.79%   0.66%  
15.18 66 0.00%   0.03%  
15.17 193 100.00%   0.08%  
15.16 36 0.00%   0.01%  
15.14 76 100.00%   0.03%  
15.10 214 100.00%   0.08%  
15.08 360 100.00%   0.14%  
15.07 54 55.56%   0.02%  
15.06 376 100.00%   0.15%  
15.05 852 16.31%   0.33%  
15.04 228 10.96%   0.09%  
15.02 83 0.00%   0.03%  
15.00 391 72.38%   0.15%  
14.99 457 100.00%   0.18%  
14.98 147 100.00%   0.06%  
14.94 902 100.00%   0.35%  
14.93 605 87.93%   0.24%  
14.92 658 65.81%   0.26%  
14.91 1,095 52.88%   0.43%  
14.90 1,326 65.23%   0.52%  
14.89 1,170 61.97%   0.46%  
14.88 549 38.43%   0.21%  
14.87 838 66.71%   0.33%  
14.86 116 12.93%   0.05%  
14.85 609 62.73%   0.24%  
14.84 200 23.00%   0.08%  
14.83 56 100.00%   0.02%  
14.82 1,142 76.97%   0.45%  
14.81 108 13.89%   0.04%  
14.80 1,079 43.65%   0.42%  
14.79 358 46.37%   0.14%  
14.78 426 95.31%   0.17%  
14.77 797 66.25%   0.31%  
14.76 77 6.49%   0.03%  
14.75 905 100.00%   0.35%  
14.74 350 53.14%   0.14%  
14.72 74 100.00%   0.03%  
14.71 268 14.18%   0.10%  
14.70 458 35.59%   0.18%  
14.69 628 80.41%   0.25%  
14.68 335 7.16%   0.13%  
14.67 275 56.00%   0.11%  
14.66 968 69.83%   0.38%  
14.65 70 70.00%   0.03%  
14.64 22 0.00%   0.01%  
14.63 871 25.83%   0.34%  
14.62 605 26.45%   0.24%  
14.61 106 22.64%   0.04%  
14.60 719 10.71%   0.28%  
14.58 460 46.74%   0.18%  
14.57 100 4.00%   0.04%  
14.56 699 74.54%   0.27%  
14.55 876 49.89%   0.34%  
14.53 526 29.47%   0.21%  
14.52 817 77.11%   0.32%  
14.51 255 5.88%   0.10%  
14.50 948 74.37%   0.37%  
14.49 668 42.81%   0.26%  
14.48 716 39.94%   0.28%  
14.47 1,058 48.49%   0.41%  
14.46 808 37.25%   0.32%  
14.45 1,456 26.99%   0.57%  
14.44 1,275 56.86%   0.50%  
14.43 665 0.15%   0.26%  
14.42 539 51.58%   0.21%  
14.41 2,015 92.06%   0.79%  
14.40 1,999 56.38%   0.78%  
14.39 716 22.07%   0.28%  
14.38 369 3.52%   0.14%  
14.37 384 77.08%   0.15%  
14.36 489 58.28%   0.19%  
14.35 479 59.08%   0.19%  
14.34 248 19.35%   0.10%  
14.33 71 8.45%   0.03%  
14.32 815 43.56%   0.32%  
14.31 550 13.09%   0.22%  
14.30 1,660 44.88%   0.65%  
14.29 42 66.67%   0.02%  
14.28 317 46.06%   0.12%  
14.27 1,615 67.37%   0.63%  
14.26 916 60.48%   0.36%  
14.25 314 21.97%   0.12%  
14.24 169 100.00%   0.07%  
14.23 1,314 37.29%   0.51%  
14.22 696 32.61%   0.27%  
14.21 988 50.81%   0.39%  
14.20 501 32.14%   0.20%  
14.19 1,241 51.73%   0.49%  
14.18 324 0.62%   0.13%  
14.17 439 77.68%   0.17%  
14.16 75 0.00%   0.03%  
14.15 816 57.84%   0.32%  
14.14 869 63.98%   0.34%  
14.13 937 77.80%   0.37%  
14.12 104 0.00%   0.04%  
14.11 674 49.85%   0.26%  
14.10 1,979 43.30%   0.77%  
14.08 633 0.00%   0.25%  
14.06 313 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020