友讯达(300514) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 12.99 |
64 |
42.19%
|
0.44%
|
| 12.98 |
771 |
45.78%
|
5.32%
|
| 12.97 |
476 |
68.07%
|
3.29%
|
| 13.00 |
961 |
14.25%
|
6.63%
|
| 13.01 |
350 |
72.25%
|
2.42%
|
| 13.04 |
411 |
19.71%
|
2.84%
|
| 13.03 |
471 |
38.44%
|
3.25%
|
| 13.02 |
196 |
59.18%
|
1.35%
|
| 12.96 |
276 |
10.87%
|
1.91%
|
| 12.95 |
486 |
54.53%
|
3.35%
|
| 12.89 |
500 |
71.60%
|
3.45%
|
| 12.88 |
218 |
10.55%
|
1.50%
|
| 12.85 |
824 |
0.00%
|
5.69%
|
| 12.90 |
251 |
32.67%
|
1.73%
|
| 12.91 |
538 |
33.83%
|
3.71%
|
| 12.94 |
303 |
67.00%
|
2.09%
|
| 12.93 |
412 |
64.56%
|
2.84%
|
| 12.92 |
844 |
25.95%
|
5.83%
|
| 13.05 |
513 |
33.33%
|
3.54%
|
| 13.06 |
422 |
51.90%
|
2.91%
|
| 13.19 |
334 |
77.84%
|
2.31%
|
| 13.18 |
201 |
69.65%
|
1.39%
|
| 13.17 |
321 |
50.16%
|
2.22%
|
| 13.20 |
272 |
56.99%
|
1.88%
|
| 13.21 |
301 |
91.03%
|
2.08%
|
| 13.24 |
15 |
0.00%
|
0.10%
|
| 13.23 |
44 |
100.00%
|
0.30%
|
| 13.22 |
9 |
100.00%
|
0.06%
|
| 13.16 |
606 |
41.75%
|
4.18%
|
| 13.15 |
398 |
83.92%
|
2.75%
|
| 13.09 |
214 |
55.14%
|
1.48%
|
| 13.08 |
415 |
27.77%
|
2.86%
|
| 13.07 |
686 |
41.98%
|
4.74%
|
| 13.10 |
281 |
61.57%
|
1.94%
|
| 13.11 |
274 |
54.38%
|
1.89%
|
| 13.14 |
90 |
94.44%
|
0.62%
|
| 13.13 |
276 |
63.77%
|
1.91%
|
| 13.12 |
352 |
77.56%
|
2.43%
|
| 13.25 |
117 |
100.00%
|
0.81%
|
