网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.9 52周最低:9.84

友讯达(300514) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.35 5,334 65.22%   5.29%  
14.45 5,215 51.85%   5.17%  
14.31 4,426 34.00%   4.39%  
14.48 4,297 55.29%   4.26%  
14.50 3,998 67.88%   3.96%  
14.30 3,985 35.01%   3.95%  
14.44 3,899 42.04%   3.86%  
14.37 3,800 73.00%   3.76%  
14.47 3,717 62.77%   3.68%  
14.36 3,543 63.34%   3.51%  
14.46 3,487 43.33%   3.46%  
14.43 3,322 44.52%   3.29%  
14.32 3,080 41.01%   3.05%  
14.40 2,741 64.25%   2.72%  
14.33 2,568 58.06%   2.54%  
14.42 2,326 31.34%   2.30%  
14.34 2,326 53.78%   2.30%  
14.24 2,227 70.86%   2.21%  
14.28 2,210 53.48%   2.19%  
14.19 1,977 46.08%   1.96%  
14.23 1,967 27.00%   1.95%  
14.25 1,958 37.84%   1.94%  
14.55 1,930 49.48%   1.91%  
14.26 1,757 41.72%   1.74%  
14.53 1,722 58.71%   1.71%  
14.38 1,644 70.01%   1.63%  
14.20 1,524 43.50%   1.51%  
14.49 1,459 64.15%   1.45%  
14.27 1,454 61.90%   1.44%  
14.65 1,439 65.11%   1.43%  
14.29 1,283 56.82%   1.27%  
14.22 1,241 17.24%   1.23%  
14.52 1,185 57.55%   1.17%  
14.39 1,151 55.78%   1.14%  
14.56 1,101 81.93%   1.09%  
14.15 1,088 52.48%   1.08%  
14.21 994 31.69%   0.98%  
14.10 918 80.17%   0.91%  
14.54 869 42.58%   0.86%  
14.57 799 70.59%   0.79%  
14.58 744 80.51%   0.74%  
14.41 713 32.96%   0.71%  
14.51 674 46.59%   0.67%  
14.16 581 53.36%   0.58%  
14.12 531 61.21%   0.53%  
14.66 501 100.00%   0.50%  
14.18 428 27.57%   0.42%  
14.60 384 71.61%   0.38%  
14.05 286 0.00%   0.28%  
14.14 284 76.76%   0.28%  
14.06 257 0.00%   0.25%  
14.63 247 79.76%   0.24%  
14.13 230 84.35%   0.23%  
14.59 77 100.00%   0.08%  
14.08 71 0.00%   0.07%  
14.64 70 0.00%   0.07%  
14.61 52 100.00%   0.05%  
14.09 31 83.87%   0.03%  
14.62 23 100.00%   0.02%  
14.17 20 30.00%   0.02%  
14.11 18 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019