网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.9 52周最低:9.84

友讯达(300514) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.86 48 100.00%   0.09%  
13.04 45 100.00%   0.08%  
13.69 36 100.00%   0.07%  
13.77 2 100.00%   0.00%  
13.78 15 100.00%   0.03%  
13.79 53 100.00%   0.10%  
13.80 1 100.00%   0.00%  
13.64 91 96.70%   0.16%  
12.99 405 77.04%   0.73%  
13.75 236 67.37%   0.43%  
13.07 18 66.67%   0.03%  
13.29 638 65.83%   1.15%  
13.01 34 64.71%   0.06%  
13.66 252 64.68%   0.46%  
13.47 411 62.04%   0.74%  
13.48 610 61.80%   1.10%  
13.35 863 61.41%   1.56%  
13.11 74 59.46%   0.13%  
13.74 185 59.46%   0.33%  
13.24 1,339 58.10%   2.42%  
12.94 244 56.97%   0.44%  
12.98 464 56.90%   0.84%  
13.33 1,540 55.19%   2.79%  
12.95 2,419 54.69%   4.38%  
13.26 1,110 52.70%   2.01%  
13.13 179 52.51%   0.32%  
13.70 533 52.35%   0.96%  
13.46 975 52.31%   1.76%  
13.60 889 50.06%   1.61%  
13.17 735 48.16%   1.33%  
13.32 299 48.16%   0.54%  
13.49 351 46.72%   0.64%  
12.97 1,486 46.50%   2.69%  
13.40 1,542 46.04%   2.79%  
13.19 295 45.76%   0.53%  
13.30 1,722 44.66%   3.12%  
13.34 214 43.93%   0.39%  
13.38 1,283 43.65%   2.32%  
13.20 1,599 43.21%   2.89%  
13.25 1,694 41.50%   3.07%  
13.41 1,660 39.58%   3.00%  
13.55 782 38.49%   1.42%  
12.96 894 37.58%   1.62%  
13.23 2,075 36.53%   3.76%  
13.65 366 35.79%   0.66%  
13.39 1,500 34.80%   2.71%  
13.59 222 34.68%   0.40%  
13.37 1,682 34.42%   3.04%  
13.03 122 33.61%   0.22%  
13.62 569 31.63%   1.03%  
13.28 630 31.59%   1.14%  
13.63 704 31.11%   1.27%  
13.06 145 28.97%   0.26%  
13.68 234 28.63%   0.42%  
13.54 77 28.57%   0.14%  
13.36 1,096 27.55%   1.98%  
13.56 719 26.70%   1.30%  
13.44 617 26.42%   1.12%  
13.15 653 26.34%   1.18%  
13.45 1,742 25.89%   3.15%  
13.00 887 25.70%   1.61%  
12.91 265 24.53%   0.48%  
13.67 209 23.92%   0.38%  
13.61 777 23.29%   1.41%  
13.18 720 22.64%   1.30%  
13.51 205 20.49%   0.37%  
13.57 230 20.00%   0.42%  
13.52 214 19.63%   0.39%  
13.16 1,490 19.46%   2.70%  
13.42 844 18.48%   1.53%  
12.90 390 17.18%   0.71%  
12.93 130 16.15%   0.24%  
13.50 1,470 15.65%   2.66%  
13.31 748 14.04%   1.35%  
13.14 309 13.92%   0.56%  
13.43 1,286 12.91%   2.33%  
13.21 516 12.79%   0.93%  
13.58 141 12.06%   0.26%  
13.27 736 11.68%   1.33%  
13.22 401 8.48%   0.73%  
13.12 61 8.20%   0.11%  
13.53 138 3.62%   0.25%  
13.08 176 2.27%   0.32%  
13.02 509 0.98%   0.92%  
13.72 28 0.00%   0.05%  
12.92 149 0.00%   0.27%  
13.05 75 0.00%   0.14%  
13.10 1,423 0.00%   2.57%  
13.73 100 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019