网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.27 6 0.00%   0.01%  
13.24 164 0.00%   0.38%  
13.25 170 0.00%   0.39%  
13.85 380 0.00%   0.88%  
13.63 272 2.94%   0.63%  
13.60 583 5.15%   1.34%  
13.61 982 11.71%   2.26%  
13.30 1,183 12.51%   2.73%  
13.50 2,536 14.91%   5.84%  
13.47 1,000 15.50%   2.30%  
13.31 290 18.62%   0.67%  
13.73 246 18.70%   0.57%  
13.28 267 18.73%   0.62%  
13.78 567 19.58%   1.31%  
13.57 119 20.17%   0.27%  
13.52 1,181 20.83%   2.72%  
13.58 356 22.75%   0.82%  
13.69 151 23.18%   0.35%  
13.38 1,795 23.68%   4.14%  
13.70 696 24.57%   1.60%  
13.42 386 25.91%   0.89%  
13.51 1,283 26.42%   2.96%  
13.43 787 26.94%   1.81%  
13.65 1,473 27.83%   3.39%  
13.64 938 31.24%   2.16%  
13.49 682 32.99%   1.57%  
13.48 2,729 33.35%   6.29%  
13.41 627 33.97%   1.44%  
13.35 626 34.66%   1.44%  
13.45 2,132 34.94%   4.91%  
13.36 1,725 38.20%   3.97%  
13.62 166 38.55%   0.38%  
13.71 884 39.03%   2.04%  
13.32 176 42.61%   0.41%  
13.67 479 43.42%   1.10%  
13.53 1,745 44.36%   4.02%  
13.72 382 45.03%   0.88%  
13.68 792 45.33%   1.82%  
13.39 1,432 48.74%   3.30%  
13.74 610 49.67%   1.41%  
13.44 1,542 51.95%   3.55%  
13.46 2,201 53.61%   5.07%  
13.66 655 54.35%   1.51%  
13.33 401 55.36%   0.92%  
13.80 526 62.36%   1.21%  
13.54 872 63.53%   2.01%  
13.56 195 65.13%   0.45%  
13.75 527 69.83%   1.21%  
13.26 275 71.27%   0.63%  
13.79 106 72.64%   0.24%  
13.40 1,964 74.80%   4.53%  
13.76 50 80.00%   0.12%  
13.55 305 81.97%   0.70%  
13.34 406 87.19%   0.94%  
13.37 473 89.85%   1.09%  
13.29 300 91.00%   0.69%  
13.84 65 100.00%   0.15%  
13.59 6 100.00%   0.01%  
13.89 365 100.00%   0.84%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019