网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.9 52周最低:9.84

友讯达(300514) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.00 5,663 12.01%   4.30%  
14.80 5,613 97.77%   4.26%  
14.20 4,827 52.44%   3.67%  
14.30 3,995 53.67%   3.03%  
14.10 3,810 10.00%   2.89%  
14.04 3,619 75.93%   2.75%  
14.74 3,597 2.20%   2.73%  
14.08 3,334 47.87%   2.53%  
14.18 3,243 36.69%   2.46%  
14.25 3,186 34.53%   2.42%  
14.02 3,171 35.70%   2.41%  
14.19 2,932 61.05%   2.23%  
14.21 2,700 26.77%   2.05%  
14.38 2,627 47.43%   2.00%  
14.27 2,497 38.25%   1.90%  
14.22 2,496 37.62%   1.90%  
14.49 2,457 28.04%   1.87%  
14.23 2,445 37.71%   1.86%  
14.26 2,404 25.12%   1.83%  
14.28 2,343 45.88%   1.78%  
14.31 2,295 41.39%   1.74%  
14.43 2,256 49.87%   1.71%  
14.44 2,224 25.67%   1.69%  
14.29 2,214 57.77%   1.68%  
14.45 2,191 37.52%   1.66%  
14.62 2,103 8.75%   1.60%  
14.59 2,051 29.21%   1.56%  
14.05 1,976 46.26%   1.50%  
14.06 1,889 56.80%   1.43%  
14.15 1,877 41.24%   1.43%  
13.99 1,872 20.62%   1.42%  
14.40 1,780 36.12%   1.35%  
14.16 1,764 8.05%   1.34%  
14.47 1,676 29.71%   1.27%  
14.09 1,590 14.40%   1.21%  
14.24 1,575 31.37%   1.20%  
14.39 1,571 58.31%   1.19%  
14.55 1,499 30.02%   1.14%  
14.54 1,475 29.15%   1.12%  
14.14 1,296 28.01%   0.98%  
14.50 1,295 59.15%   0.98%  
14.35 1,263 34.81%   0.96%  
14.68 1,233 35.44%   0.94%  
14.17 1,217 23.68%   0.92%  
13.95 1,176 52.47%   0.89%  
14.72 1,165 82.66%   0.88%  
14.32 1,164 92.70%   0.88%  
14.42 1,145 51.44%   0.87%  
13.94 1,113 58.04%   0.85%  
14.03 1,106 46.29%   0.84%  
13.92 1,105 0.00%   0.84%  
14.52 1,085 62.12%   0.82%  
14.41 1,081 52.45%   0.82%  
13.93 1,037 88.33%   0.79%  
14.07 912 74.01%   0.69%  
14.34 853 19.22%   0.65%  
14.58 835 36.05%   0.63%  
13.90 824 0.00%   0.63%  
14.37 755 23.84%   0.57%  
13.98 746 13.67%   0.57%  
14.11 689 27.14%   0.52%  
14.01 627 48.33%   0.48%  
13.96 577 26.86%   0.44%  
14.48 559 60.11%   0.42%  
14.61 558 46.06%   0.42%  
14.57 531 45.57%   0.40%  
14.36 513 41.72%   0.39%  
14.60 450 80.89%   0.34%  
13.97 406 19.46%   0.31%  
14.53 385 23.90%   0.29%  
13.91 377 0.00%   0.29%  
14.13 367 29.16%   0.28%  
14.64 361 0.00%   0.27%  
14.63 300 16.33%   0.23%  
14.81 293 100.00%   0.22%  
14.12 241 4.56%   0.18%  
14.46 237 97.05%   0.18%  
14.70 185 0.00%   0.14%  
14.33 180 35.56%   0.14%  
14.71 134 100.00%   0.10%  
14.51 127 7.09%   0.10%  
14.65 104 80.77%   0.08%  
14.76 86 100.00%   0.07%  
14.73 41 100.00%   0.03%  
14.56 3 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019