网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.14 2,867 54.13%   6.26%  
12.10 2,630 54.03%   5.74%  
12.03 2,046 57.28%   4.47%  
12.19 1,802 47.23%   3.94%  
12.00 1,666 42.86%   3.64%  
12.05 1,474 37.65%   3.22%  
12.18 1,445 35.50%   3.16%  
11.97 1,366 73.72%   2.98%  
11.88 1,343 14.67%   2.93%  
12.15 1,341 73.90%   2.93%  
11.90 1,315 27.15%   2.87%  
11.95 1,295 51.27%   2.83%  
12.22 1,252 72.84%   2.73%  
11.96 1,217 66.15%   2.66%  
12.01 1,137 36.94%   2.48%  
12.13 1,080 53.98%   2.36%  
12.02 1,048 33.49%   2.29%  
12.04 1,044 13.31%   2.28%  
11.80 1,034 46.71%   2.26%  
11.77 1,022 49.16%   2.23%  
11.85 1,022 33.31%   2.23%  
12.23 962 32.12%   2.10%  
12.20 954 66.46%   2.08%  
11.99 821 32.76%   1.79%  
11.98 790 41.77%   1.73%  
12.08 763 43.25%   1.67%  
11.89 650 35.38%   1.42%  
12.17 615 42.44%   1.34%  
11.94 614 26.38%   1.34%  
11.93 597 59.13%   1.30%  
12.07 585 60.00%   1.28%  
11.84 581 24.11%   1.27%  
12.09 571 20.32%   1.25%  
12.06 564 23.23%   1.23%  
11.82 522 67.82%   1.14%  
11.81 464 73.06%   1.01%  
11.78 401 20.70%   0.88%  
12.11 393 8.40%   0.86%  
11.87 391 69.57%   0.85%  
11.74 379 91.82%   0.83%  
11.86 378 77.25%   0.83%  
11.91 368 22.83%   0.80%  
12.16 345 14.49%   0.75%  
12.21 301 37.87%   0.66%  
11.70 300 0.00%   0.66%  
12.12 267 52.06%   0.58%  
11.92 202 45.05%   0.44%  
12.25 199 100.00%   0.43%  
11.79 184 8.70%   0.40%  
11.73 178 16.85%   0.39%  
11.83 165 0.61%   0.36%  
11.76 138 26.81%   0.30%  
11.72 50 0.00%   0.11%  
12.24 36 100.00%   0.08%  
11.75 18 55.56%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020