网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.99 52周最低:15

科大国创(300520) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.64 590 100.00%   0.88%  
17.63 284 35.92%   0.42%  
17.62 562 58.36%   0.83%  
17.61 796 21.73%   1.18%  
17.60 890 74.38%   1.32%  
17.59 570 28.60%   0.85%  
17.58 1,234 80.23%   1.83%  
17.57 228 53.07%   0.34%  
17.56 523 90.82%   0.78%  
17.55 407 8.60%   0.60%  
17.54 1,037 21.02%   1.54%  
17.53 279 7.53%   0.41%  
17.52 432 93.52%   0.64%  
17.51 155 5.16%   0.23%  
17.50 469 33.26%   0.70%  
17.49 275 9.82%   0.41%  
17.48 519 83.24%   0.77%  
17.47 497 82.49%   0.74%  
17.46 476 77.31%   0.71%  
17.45 655 69.16%   0.97%  
17.44 1,676 89.14%   2.49%  
17.43 516 62.60%   0.77%  
17.42 1,041 60.13%   1.55%  
17.41 1,086 51.01%   1.61%  
17.40 2,334 57.63%   3.46%  
17.39 990 48.79%   1.47%  
17.38 789 28.64%   1.17%  
17.37 1,258 19.87%   1.87%  
17.36 1,213 30.01%   1.80%  
17.35 734 40.87%   1.09%  
17.34 265 45.28%   0.39%  
17.33 809 56.86%   1.20%  
17.32 256 0.00%   0.38%  
17.31 275 9.82%   0.41%  
17.30 290 30.69%   0.43%  
17.29 248 66.94%   0.37%  
17.28 209 9.09%   0.31%  
17.27 168 76.79%   0.25%  
17.26 467 56.53%   0.69%  
17.25 677 23.49%   1.00%  
17.24 481 43.87%   0.71%  
17.23 491 48.07%   0.73%  
17.22 947 85.33%   1.41%  
17.21 273 0.00%   0.41%  
17.20 526 90.30%   0.78%  
17.19 1,768 80.03%   2.62%  
17.18 1,550 40.23%   2.30%  
17.17 798 60.28%   1.18%  
17.16 1,920 77.71%   2.85%  
17.15 754 40.98%   1.12%  
17.14 866 38.57%   1.29%  
17.13 555 37.88%   0.82%  
17.12 1,405 79.86%   2.09%  
17.11 777 37.86%   1.15%  
17.10 679 48.75%   1.01%  
17.09 730 55.75%   1.08%  
17.08 1,969 49.62%   2.92%  
17.07 1,365 24.18%   2.03%  
17.06 828 41.30%   1.23%  
17.05 920 30.90%   1.37%  
17.04 1,090 68.44%   1.62%  
17.03 1,217 42.97%   1.81%  
17.02 886 41.08%   1.32%  
17.01 1,982 27.19%   2.94%  
17.00 1,088 61.58%   1.61%  
16.99 384 77.34%   0.57%  
16.98 867 71.28%   1.29%  
16.97 465 51.28%   0.69%  
16.96 1,135 56.92%   1.68%  
16.95 1,029 45.68%   1.53%  
16.94 709 69.82%   1.05%  
16.93 932 48.39%   1.38%  
16.92 696 46.70%   1.03%  
16.91 1,181 50.47%   1.75%  
16.90 1,186 17.12%   1.76%  
16.89 279 69.18%   0.41%  
16.88 310 75.48%   0.46%  
16.87 231 35.50%   0.34%  
16.86 258 51.16%   0.38%  
16.85 293 48.46%   0.43%  
16.84 330 38.18%   0.49%  
16.83 157 64.97%   0.23%  
16.82 511 52.25%   0.76%  
16.81 481 19.13%   0.71%  
16.80 373 15.55%   0.55%  
16.79 174 35.06%   0.26%  
16.78 194 8.25%   0.29%  
16.77 244 96.31%   0.36%  
16.76 552 48.73%   0.82%  
16.75 226 32.74%   0.34%  
16.73 89 93.26%   0.13%  
16.72 197 43.15%   0.29%  
16.71 378 55.82%   0.56%  
16.70 209 72.25%   0.31%  
16.69 150 63.33%   0.22%  
16.68 268 87.31%   0.40%  
16.67 1 100.00%   0.00%  
16.66 1 0.00%   0.00%  
16.62 29 89.66%   0.04%  
16.57 54 100.00%   0.08%  
16.56 106 25.47%   0.16%  
16.51 14 0.00%   0.02%  
16.50 111 100.00%   0.16%  
16.49 305 1.64%   0.45%  
16.48 2 100.00%   0.00%  
16.46 136 22.06%   0.20%  
16.45 162 45.68%   0.24%  
16.44 4 0.00%   0.01%  
16.43 115 75.65%   0.17%  
16.42 34 100.00%   0.05%  
16.40 21 100.00%   0.03%  
16.39 274 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021