网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:15.8

科大国创(300520) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.65 46 100.00%   0.10%  
19.64 61 100.00%   0.13%  
19.63 12 0.00%   0.03%  
19.62 171 100.00%   0.36%  
19.61 377 67.37%   0.80%  
19.60 553 54.43%   1.18%  
19.59 343 83.09%   0.73%  
19.58 591 37.23%   1.26%  
19.57 166 80.72%   0.35%  
19.56 372 55.65%   0.79%  
19.55 387 39.53%   0.83%  
19.54 115 100.00%   0.25%  
19.53 744 62.63%   1.59%  
19.52 579 37.31%   1.24%  
19.51 336 45.54%   0.72%  
19.50 921 66.45%   1.97%  
19.49 407 58.72%   0.87%  
19.48 820 46.34%   1.75%  
19.47 442 82.81%   0.94%  
19.46 668 19.91%   1.43%  
19.45 1,243 47.22%   2.65%  
19.44 999 65.97%   2.13%  
19.43 1,414 50.57%   3.02%  
19.42 384 47.92%   0.82%  
19.41 1,019 17.66%   2.17%  
19.40 850 33.41%   1.81%  
19.39 853 42.32%   1.82%  
19.38 387 2.84%   0.83%  
19.37 281 25.98%   0.60%  
19.36 90 33.33%   0.19%  
19.35 443 44.24%   0.95%  
19.34 372 50.81%   0.79%  
19.33 625 56.96%   1.33%  
19.32 542 50.18%   1.16%  
19.31 143 0.00%   0.31%  
19.30 688 2.62%   1.47%  
19.29 297 50.84%   0.63%  
19.28 222 49.55%   0.47%  
19.27 505 51.49%   1.08%  
19.26 1,234 26.58%   2.63%  
19.25 655 52.52%   1.40%  
19.24 1,029 55.49%   2.20%  
19.23 647 39.88%   1.38%  
19.22 520 30.77%   1.11%  
19.21 572 56.64%   1.22%  
19.20 1,338 57.62%   2.86%  
19.19 662 61.03%   1.41%  
19.18 1,448 51.80%   3.09%  
19.17 711 18.14%   1.52%  
19.16 2,146 49.49%   4.58%  
19.15 1,568 41.58%   3.35%  
19.14 1,568 40.11%   3.35%  
19.13 1,353 40.35%   2.89%  
19.12 1,388 46.33%   2.96%  
19.11 2,733 37.54%   5.83%  
19.10 2,241 50.87%   4.78%  
19.09 1,346 45.47%   2.87%  
19.08 1,467 34.29%   3.13%  
19.07 964 32.99%   2.06%  
19.06 396 70.96%   0.84%  
19.05 243 26.75%   0.52%  
19.04 34 0.00%   0.07%  
19.03 40 0.00%   0.09%  
19.02 205 0.00%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020