网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辰安科技 (300523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.59 52周最低:37.73

辰安科技(300523) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.67 10 100.00%   0.07%  
42.65 11 100.00%   0.08%  
42.60 6 0.00%   0.04%  
42.59 1 100.00%   0.01%  
42.54 2 0.00%   0.01%  
42.53 2 100.00%   0.01%  
42.52 48 37.50%   0.33%  
42.51 329 17.63%   2.24%  
42.50 100 33.00%   0.68%  
42.49 95 64.21%   0.65%  
42.45 4 0.00%   0.03%  
42.43 6 0.00%   0.04%  
42.42 38 100.00%   0.26%  
42.41 8 100.00%   0.05%  
42.36 3 100.00%   0.02%  
42.35 3 0.00%   0.02%  
42.34 45 24.44%   0.31%  
42.33 27 0.00%   0.18%  
42.30 16 43.75%   0.11%  
42.28 13 61.54%   0.09%  
42.27 14 0.00%   0.10%  
42.25 65 100.00%   0.44%  
42.21 4 0.00%   0.03%  
42.20 63 0.00%   0.43%  
42.19 3 0.00%   0.02%  
42.17 53 0.00%   0.36%  
42.16 45 48.89%   0.31%  
42.15 214 14.95%   1.46%  
42.14 7 14.29%   0.05%  
42.12 7 0.00%   0.05%  
42.10 173 100.00%   1.18%  
42.09 44 0.00%   0.30%  
42.08 10 10.00%   0.07%  
42.05 11 0.00%   0.08%  
42.03 59 59.32%   0.40%  
42.02 85 47.06%   0.58%  
42.01 24 0.00%   0.16%  
42.00 115 63.48%   0.78%  
41.99 117 4.27%   0.80%  
41.98 5 100.00%   0.03%  
41.97 5 0.00%   0.03%  
41.96 59 61.02%   0.40%  
41.95 92 73.91%   0.63%  
41.93 48 22.92%   0.33%  
41.92 71 25.39%   0.48%  
41.91 141 39.01%   0.96%  
41.90 58 15.52%   0.40%  
41.89 55 9.09%   0.38%  
41.88 139 21.58%   0.95%  
41.87 53 60.38%   0.36%  
41.86 58 37.93%   0.40%  
41.85 21 0.00%   0.14%  
41.84 69 54.99%   0.47%  
41.83 160 71.25%   1.09%  
41.82 35 54.29%   0.24%  
41.81 11 90.91%   0.08%  
41.80 93 60.22%   0.63%  
41.79 118 94.07%   0.81%  
41.78 72 58.33%   0.49%  
41.77 47 25.53%   0.32%  
41.76 8 37.50%   0.05%  
41.75 153 73.20%   1.04%  
41.74 85 64.71%   0.58%  
41.73 33 45.45%   0.23%  
41.72 77 28.57%   0.53%  
41.71 190 56.32%   1.30%  
41.70 395 55.70%   2.69%  
41.69 80 58.75%   0.55%  
41.68 52 32.69%   0.35%  
41.67 306 12.42%   2.09%  
41.66 299 6.69%   2.04%  
41.65 254 20.47%   1.73%  
41.64 268 7.46%   1.83%  
41.63 232 17.24%   1.58%  
41.62 171 56.14%   1.17%  
41.61 54 53.70%   0.37%  
41.60 395 57.22%   2.69%  
41.59 23 86.96%   0.16%  
41.58 286 25.17%   1.95%  
41.57 147 67.35%   1.00%  
41.56 318 66.67%   2.17%  
41.55 605 87.44%   4.13%  
41.54 70 80.00%   0.48%  
41.53 322 16.77%   2.20%  
41.52 91 64.84%   0.62%  
41.51 172 50.00%   1.17%  
41.50 558 24.91%   3.81%  
41.49 267 45.69%   1.82%  
41.48 188 29.79%   1.28%  
41.47 301 63.46%   2.05%  
41.46 165 63.64%   1.13%  
41.45 708 66.67%   4.83%  
41.44 430 41.16%   2.93%  
41.43 319 65.52%   2.18%  
41.42 221 56.56%   1.51%  
41.41 96 23.04%   0.65%  
41.40 368 60.33%   2.51%  
41.39 180 45.56%   1.23%  
41.38 360 12.78%   2.46%  
41.37 213 22.22%   1.46%  
41.36 331 41.99%   2.26%  
41.35 111 45.95%   0.76%  
41.34 141 27.66%   0.96%  
41.33 138 13.77%   0.94%  
41.32 224 41.52%   1.53%  
41.31 114 30.70%   0.78%  
41.30 213 38.50%   1.45%  
41.29 17 47.06%   0.12%  
41.28 232 9.48%   1.58%  
41.27 56 92.86%   0.38%  
41.26 66 62.12%   0.45%  
41.25 10 90.00%   0.07%  
41.24 21 28.57%   0.14%  
41.23 20 65.00%   0.14%  
41.22 21 0.00%   0.14%  
41.21 38 10.53%   0.26%  
41.20 4 0.00%   0.03%  
41.18 76 0.00%   0.52%  
41.17 53 0.00%   0.36%  
41.10 100 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020