网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.88 52周最低:10.55

中潜股份(300526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.28 7 100.00%   0.07%  
54.24 3 100.00%   0.03%  
54.23 10 100.00%   0.10%  
54.22 7 0.00%   0.07%  
54.21 4 0.00%   0.04%  
54.20 78 7.69%   0.80%  
54.19 7 0.00%   0.07%  
54.18 17 100.00%   0.17%  
54.17 108 0.00%   1.11%  
54.16 25 28.00%   0.26%  
54.15 127 89.76%   1.31%  
54.14 54 15.35%   0.56%  
54.13 46 60.87%   0.47%  
54.11 58 10.34%   0.60%  
54.10 101 61.59%   1.03%  
54.09 210 60.00%   2.16%  
54.08 79 36.71%   0.81%  
54.07 3 0.00%   0.03%  
54.06 27 55.56%   0.28%  
54.05 23 30.43%   0.24%  
54.04 20 10.00%   0.21%  
54.02 50 44.00%   0.51%  
54.01 9 33.33%   0.09%  
54.00 179 91.06%   1.84%  
53.99 52 86.54%   0.53%  
53.98 133 51.13%   1.37%  
53.97 72 69.44%   0.74%  
53.96 34 50.00%   0.35%  
53.95 100 57.00%   1.03%  
53.94 124 68.55%   1.27%  
53.93 101 52.48%   1.04%  
53.92 138 53.62%   1.42%  
53.91 43 83.72%   0.44%  
53.90 28 82.14%   0.29%  
53.89 42 26.19%   0.43%  
53.88 144 52.80%   1.48%  
53.87 82 14.63%   0.84%  
53.86 201 48.76%   2.07%  
53.85 118 16.95%   1.21%  
53.84 84 53.57%   0.86%  
53.83 84 45.24%   0.86%  
53.82 74 6.76%   0.76%  
53.81 90 58.66%   0.92%  
53.80 174 44.83%   1.79%  
53.79 160 36.25%   1.64%  
53.78 168 37.50%   1.73%  
53.77 115 34.78%   1.18%  
53.76 107 75.70%   1.10%  
53.75 60 76.67%   0.62%  
53.74 170 30.00%   1.75%  
53.73 102 26.47%   1.05%  
53.72 67 52.24%   0.69%  
53.71 46 76.09%   0.47%  
53.70 319 32.92%   3.28%  
53.69 136 36.76%   1.40%  
53.68 120 35.00%   1.23%  
53.67 68 61.76%   0.70%  
53.66 201 33.33%   2.07%  
53.65 130 61.54%   1.34%  
53.64 71 56.34%   0.73%  
53.63 68 30.88%   0.70%  
53.62 44 52.27%   0.45%  
53.61 70 21.43%   0.72%  
53.60 356 68.82%   3.66%  
53.59 105 21.90%   1.08%  
53.58 105 34.29%   1.08%  
53.57 55 16.36%   0.57%  
53.56 54 74.15%   0.56%  
53.55 57 36.36%   0.58%  
53.54 27 47.39%   0.28%  
53.53 28 28.57%   0.29%  
53.52 47 68.09%   0.48%  
53.51 414 80.43%   4.26%  
53.50 532 45.49%   5.47%  
53.49 81 4.94%   0.83%  
53.48 9 11.11%   0.09%  
53.47 33 27.27%   0.34%  
53.46 275 23.27%   2.83%  
53.45 43 53.49%   0.44%  
53.44 16 56.25%   0.16%  
53.43 21 0.00%   0.22%  
53.42 31 9.68%   0.32%  
53.41 6 33.33%   0.06%  
53.40 65 38.72%   0.66%  
53.39 19 0.00%   0.20%  
53.38 8 25.00%   0.08%  
53.37 36 16.67%   0.37%  
53.36 101 41.58%   1.04%  
53.35 147 85.46%   1.52%  
53.34 27 40.74%   0.28%  
53.33 6 16.67%   0.06%  
53.31 366 80.85%   3.76%  
53.30 36 33.33%   0.37%  
53.29 20 5.00%   0.21%  
53.28 90 72.22%   0.93%  
53.27 37 40.54%   0.38%  
53.26 202 33.17%   2.08%  
53.25 160 10.63%   1.64%  
53.24 12 0.00%   0.12%  
53.23 50 54.00%   0.51%  
53.22 34 0.00%   0.35%  
53.21 10 0.00%   0.10%  
53.20 139 23.02%   1.43%  
53.17 28 46.43%   0.29%  
53.16 4 50.00%   0.04%  
53.12 3 0.00%   0.03%  
53.10 317 18.61%   3.26%  
53.07 1 0.00%   0.01%  
53.06 13 0.00%   0.13%  
53.03 1 0.00%   0.01%  
53.02 40 0.00%   0.41%  
53.01 14 0.00%   0.14%  
53.00 12 25.00%   0.12%  
52.93 10 0.00%   0.10%  
52.90 62 0.00%   0.64%  
52.86 106 0.00%   1.09%  
52.82 20 0.00%   0.21%  
52.80 86 0.00%   0.88%  
52.79 7 0.00%   0.07%  
52.72 2 0.00%   0.02%  
52.71 3 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019