网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:9.78

中潜股份(300526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.88 1,526 68.48%   2.49%  
40.87 807 100.00%   1.32%  
40.85 26 100.00%   0.04%  
40.84 12 100.00%   0.02%  
40.83 64 87.50%   0.10%  
40.82 186 92.47%   0.30%  
40.81 125 80.80%   0.20%  
40.80 1,653 69.39%   2.70%  
40.79 842 72.68%   1.38%  
40.78 2,817 85.94%   4.60%  
40.77 1,282 30.34%   2.10%  
40.76 566 32.16%   0.93%  
40.75 277 14.44%   0.45%  
40.74 366 75.14%   0.60%  
40.73 5 100.00%   0.01%  
40.72 164 43.29%   0.27%  
40.71 163 47.85%   0.27%  
40.70 824 70.63%   1.35%  
40.69 67 7.46%   0.11%  
40.68 141 25.53%   0.23%  
40.67 278 50.72%   0.45%  
40.66 77 6.49%   0.13%  
40.65 255 65.49%   0.42%  
40.63 1 0.00%   0.00%  
40.62 6 0.00%   0.01%  
40.61 205 33.66%   0.34%  
40.60 273 67.03%   0.45%  
40.59 68 39.71%   0.11%  
40.58 9 100.00%   0.01%  
40.57 18 55.56%   0.03%  
40.56 89 70.79%   0.15%  
40.55 199 79.40%   0.33%  
40.54 103 57.41%   0.17%  
40.53 48 22.92%   0.08%  
40.52 43 32.56%   0.07%  
40.50 1,236 85.36%   2.02%  
40.49 234 73.93%   0.38%  
40.48 446 76.91%   0.73%  
40.47 15 20.00%   0.02%  
40.45 268 68.69%   0.44%  
40.44 249 53.01%   0.41%  
40.43 158 70.25%   0.26%  
40.42 21 0.00%   0.03%  
40.41 288 59.72%   0.47%  
40.40 709 78.14%   1.16%  
40.39 219 27.85%   0.36%  
40.38 121 47.11%   0.20%  
40.37 28 100.00%   0.05%  
40.36 201 28.86%   0.33%  
40.35 78 21.79%   0.13%  
40.34 129 27.13%   0.21%  
40.33 152 26.97%   0.25%  
40.32 209 34.93%   0.34%  
40.31 65 33.85%   0.11%  
40.30 927 55.79%   1.52%  
40.29 418 92.11%   0.68%  
40.28 681 38.77%   1.11%  
40.27 41 90.24%   0.07%  
40.26 216 56.94%   0.35%  
40.25 461 35.79%   0.75%  
40.24 32 12.50%   0.05%  
40.23 98 7.14%   0.16%  
40.22 217 58.99%   0.35%  
40.21 192 15.63%   0.31%  
40.20 631 53.25%   1.03%  
40.19 9 100.00%   0.01%  
40.18 229 10.92%   0.37%  
40.17 87 55.17%   0.14%  
40.16 195 50.26%   0.32%  
40.15 179 80.95%   0.29%  
40.14 61 37.70%   0.10%  
40.13 880 64.09%   1.44%  
40.12 74 51.35%   0.12%  
40.11 287 36.59%   0.47%  
40.10 300 54.33%   0.49%  
40.09 225 79.11%   0.37%  
40.08 75 12.00%   0.12%  
40.07 18 50.00%   0.03%  
40.06 527 91.27%   0.86%  
40.05 122 54.10%   0.20%  
40.04 148 100.00%   0.24%  
40.03 56 5.36%   0.09%  
40.02 244 56.97%   0.40%  
40.01 452 63.34%   0.74%  
40.00 1,404 62.70%   2.29%  
39.99 285 99.30%   0.47%  
39.98 38 100.00%   0.06%  
39.97 58 56.90%   0.09%  
39.96 48 18.75%   0.08%  
39.95 296 39.86%   0.48%  
39.94 134 37.31%   0.22%  
39.93 527 56.17%   0.86%  
39.92 100 94.00%   0.16%  
39.91 352 58.24%   0.58%  
39.90 1,008 42.46%   1.65%  
39.89 253 29.25%   0.41%  
39.88 157 44.59%   0.26%  
39.87 50 42.00%   0.08%  
39.86 114 76.32%   0.19%  
39.85 544 22.98%   0.89%  
39.84 22 95.45%   0.04%  
39.83 272 33.09%   0.44%  
39.82 466 31.76%   0.76%  
39.81 264 47.35%   0.43%  
39.80 1,008 47.20%   1.65%  
39.79 536 43.10%   0.88%  
39.78 404 41.34%   0.66%  
39.77 382 69.37%   0.62%  
39.76 76 100.00%   0.12%  
39.75 22 0.00%   0.04%  
39.74 110 85.45%   0.18%  
39.73 170 62.35%   0.28%  
39.72 259 39.38%   0.42%  
39.71 288 30.21%   0.47%  
39.70 1,461 22.52%   2.39%  
39.69 95 17.89%   0.16%  
39.68 275 49.45%   0.45%  
39.67 225 10.22%   0.37%  
39.66 51 0.00%   0.08%  
39.65 116 0.00%   0.19%  
39.64 18 0.00%   0.03%  
39.62 34 0.00%   0.06%  
39.60 291 100.00%   0.48%  
39.56 16 0.00%   0.03%  
39.51 137 0.00%   0.22%  
39.50 923 90.79%   1.51%  
39.49 81 0.00%   0.13%  
39.43 56 100.00%   0.09%  
39.40 325 19.69%   0.53%  
39.39 45 100.00%   0.07%  
39.38 428 36.92%   0.70%  
39.33 398 100.00%   0.65%  
39.31 223 33.63%   0.36%  
39.30 17 100.00%   0.03%  
39.29 200 30.50%   0.33%  
39.25 818 22.37%   1.34%  
39.24 12 0.00%   0.02%  
39.23 59 100.00%   0.10%  
39.20 729 63.63%   1.19%  
39.19 313 98.40%   0.51%  
39.18 38 0.00%   0.06%  
39.16 44 100.00%   0.07%  
39.15 849 49.35%   1.39%  
39.11 133 33.83%   0.22%  
39.10 755 37.22%   1.23%  
39.09 61 29.51%   0.10%  
39.08 190 80.53%   0.31%  
39.07 27 0.00%   0.04%  
39.06 30 0.00%   0.05%  
39.05 380 54.74%   0.62%  
39.03 128 0.00%   0.21%  
39.02 260 94.62%   0.43%  
39.01 520 53.65%   0.85%  
39.00 306 7.52%   0.50%  
38.99 20 0.00%   0.03%  
38.98 477 90.78%   0.78%  
38.97 97 65.98%   0.16%  
38.95 278 0.00%   0.45%  
38.92 155 8.39%   0.25%  
38.90 550 36.91%   0.90%  
38.89 21 100.00%   0.03%  
38.88 29 0.00%   0.05%  
38.86 6 0.00%   0.01%  
38.85 276 34.78%   0.45%  
38.84 297 25.59%   0.49%  
38.83 13 100.00%   0.02%  
38.81 2 0.00%   0.00%  
38.80 45 100.00%   0.07%  
38.78 14 0.00%   0.02%  
38.73 61 0.00%   0.10%  
38.70 99 0.00%   0.16%  
38.68 98 55.10%   0.16%  
38.65 60 0.00%   0.10%  
38.64 30 0.00%   0.05%  
38.62 162 40.12%   0.26%  
38.61 148 0.00%   0.24%  
38.60 153 43.14%   0.25%  
38.56 168 81.55%   0.27%  
38.51 34 8.82%   0.06%  
38.50 455 53.63%   0.74%  
38.40 173 100.00%   0.28%  
38.30 665 54.58%   1.09%  
38.29 194 9.79%   0.32%  
38.28 306 0.00%   0.50%  
38.26 764 53.40%   1.25%  
38.25 127 44.88%   0.21%  
38.24 184 100.00%   0.30%  
38.21 86 0.00%   0.14%  
38.20 971 54.09%   1.59%  
38.19 49 100.00%   0.08%  
38.18 559 20.39%   0.91%  
38.12 190 100.00%   0.31%  
38.10 136 0.00%   0.22%  
38.06 280 0.00%   0.46%  
38.03 94 0.00%   0.15%  
38.02 28 0.00%   0.05%  
38.01 94 100.00%   0.15%  
38.00 176 0.00%   0.29%  
37.95 11 0.00%   0.02%  
37.90 363 0.00%   0.59%  
37.84 31 0.00%   0.05%  
37.83 107 40.19%   0.17%  
37.80 718 100.00%   1.17%  
37.77 260 11.92%   0.43%  
37.76 39 0.00%   0.06%  
37.74 35 0.00%   0.06%  
37.70 164 0.00%   0.27%  
37.64 50 100.00%   0.08%  
37.60 340 2.94%   0.56%  
37.50 107 54.21%   0.17%  
37.49 76 100.00%   0.12%  
37.38 62 100.00%   0.10%  
37.36 60 0.00%   0.10%  
37.26 19 0.00%   0.03%  
37.25 183 49.73%   0.30%  
37.24 97 0.00%   0.16%  
37.23 1,326 47.59%   2.17%  
37.22 121 0.00%   0.20%  
37.21 76 0.00%   0.12%  
37.17 957 100.00%   1.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019