网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.48 52周最低:16.5

中潜股份(300526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
134.50 330 100.00%   2.55%  
134.49 47 78.72%   0.36%  
134.39 1 100.00%   0.01%  
134.30 15 0.00%   0.12%  
134.29 21 100.00%   0.16%  
134.28 457 97.16%   3.53%  
134.27 108 66.67%   0.83%  
134.26 3 100.00%   0.02%  
134.25 3 100.00%   0.02%  
134.23 4 0.00%   0.03%  
134.22 35 0.00%   0.27%  
134.20 19 0.00%   0.15%  
134.15 2 0.00%   0.02%  
134.13 30 33.33%   0.23%  
134.12 44 25.00%   0.34%  
134.00 59 98.31%   0.46%  
133.98 40 82.50%   0.31%  
133.90 12 83.33%   0.09%  
133.88 6 100.00%   0.05%  
133.80 12 91.67%   0.09%  
133.77 4 100.00%   0.03%  
133.72 1 0.00%   0.01%  
133.70 38 50.00%   0.29%  
133.66 10 30.00%   0.08%  
133.65 6 100.00%   0.05%  
133.63 1 100.00%   0.01%  
133.61 10 0.00%   0.08%  
133.60 28 100.00%   0.22%  
133.52 24 0.00%   0.19%  
133.50 29 72.41%   0.22%  
133.45 1 100.00%   0.01%  
133.42 12 100.00%   0.09%  
133.33 2 100.00%   0.02%  
133.20 45 11.11%   0.35%  
133.19 1 0.00%   0.01%  
133.17 43 0.00%   0.33%  
133.07 56 0.00%   0.43%  
133.04 42 100.00%   0.32%  
133.02 76 100.00%   0.59%  
133.00 113 41.59%   0.87%  
132.99 297 98.99%   2.30%  
132.98 22 90.91%   0.17%  
132.97 41 97.56%   0.32%  
132.96 141 78.01%   1.09%  
132.95 36 100.00%   0.28%  
132.90 11 100.00%   0.09%  
132.89 20 100.00%   0.15%  
132.88 29 65.52%   0.22%  
132.85 1 0.00%   0.01%  
132.80 63 55.56%   0.49%  
132.79 2 0.00%   0.02%  
132.78 1 100.00%   0.01%  
132.77 6 100.00%   0.05%  
132.68 3 66.67%   0.02%  
132.65 113 97.35%   0.87%  
132.64 19 15.79%   0.15%  
132.63 16 100.00%   0.12%  
132.62 1 100.00%   0.01%  
132.60 2 100.00%   0.02%  
132.59 2 0.00%   0.02%  
132.58 67 49.25%   0.52%  
132.54 1 0.00%   0.01%  
132.53 12 16.67%   0.09%  
132.52 17 17.65%   0.13%  
132.51 56 37.50%   0.43%  
132.50 156 12.18%   1.21%  
132.49 12 66.67%   0.09%  
132.48 49 18.37%   0.38%  
132.47 3 0.00%   0.02%  
132.46 84 100.00%   0.65%  
132.44 21 0.00%   0.16%  
132.43 2 0.00%   0.02%  
132.42 16 50.00%   0.12%  
132.41 9 100.00%   0.07%  
132.40 32 100.00%   0.25%  
132.28 34 0.00%   0.26%  
132.26 2 100.00%   0.02%  
132.25 12 0.00%   0.09%  
132.24 1 100.00%   0.01%  
132.23 72 100.00%   0.56%  
132.22 15 0.00%   0.12%  
132.21 43 18.60%   0.33%  
132.20 68 2.94%   0.53%  
132.18 106 95.28%   0.82%  
132.13 3 0.00%   0.02%  
132.11 31 0.00%   0.24%  
132.10 40 0.00%   0.31%  
132.05 1 0.00%   0.01%  
132.02 21 0.00%   0.16%  
132.01 32 0.00%   0.25%  
132.00 85 100.00%   0.66%  
131.99 93 81.72%   0.72%  
131.98 25 68.00%   0.19%  
131.97 23 0.00%   0.18%  
131.93 23 0.00%   0.18%  
131.90 1 0.00%   0.01%  
131.81 4 0.00%   0.03%  
131.80 5 20.00%   0.04%  
131.78 10 100.00%   0.08%  
131.75 1 0.00%   0.01%  
131.72 12 66.67%   0.09%  
131.70 29 89.66%   0.22%  
131.69 5 60.00%   0.04%  
131.60 159 100.00%   1.23%  
131.49 18 100.00%   0.14%  
131.30 26 61.54%   0.20%  
131.27 3 0.00%   0.02%  
131.18 12 0.00%   0.09%  
131.14 1 0.00%   0.01%  
131.12 12 0.00%   0.09%  
131.10 2 0.00%   0.02%  
131.01 5 100.00%   0.04%  
131.00 311 93.57%   2.40%  
130.99 2 0.00%   0.02%  
130.98 15 100.00%   0.12%  
130.89 46 41.30%   0.36%  
130.88 7 100.00%   0.05%  
130.87 30 100.00%   0.23%  
130.86 22 0.00%   0.17%  
130.80 51 0.00%   0.39%  
130.70 40 35.00%   0.31%  
130.68 5 20.00%   0.04%  
130.67 5 0.00%   0.04%  
130.60 31 12.90%   0.24%  
130.59 1 100.00%   0.01%  
130.58 65 3.08%   0.50%  
130.57 25 96.00%   0.19%  
130.56 41 0.00%   0.32%  
130.55 18 100.00%   0.14%  
130.52 53 100.00%   0.41%  
130.50 94 69.15%   0.73%  
130.49 120 38.33%   0.93%  
130.48 109 88.99%   0.84%  
130.47 49 46.94%   0.38%  
130.46 90 94.44%   0.70%  
130.45 59 86.44%   0.46%  
130.44 16 6.25%   0.12%  
130.42 69 33.33%   0.53%  
130.41 81 71.60%   0.63%  
130.40 43 76.74%   0.33%  
130.39 98 53.06%   0.76%  
130.38 95 90.53%   0.73%  
130.37 23 52.17%   0.18%  
130.36 63 19.05%   0.49%  
130.35 44 100.00%   0.34%  
130.34 55 72.73%   0.43%  
130.33 33 39.39%   0.26%  
130.32 54 83.33%   0.42%  
130.31 88 21.59%   0.68%  
130.30 44 22.73%   0.34%  
130.29 41 60.98%   0.32%  
130.25 16 100.00%   0.12%  
130.21 42 47.62%   0.32%  
130.20 163 76.69%   1.26%  
130.19 49 18.37%   0.38%  
130.18 83 34.94%   0.64%  
130.17 38 52.63%   0.29%  
130.15 102 73.53%   0.79%  
130.14 31 93.55%   0.24%  
130.13 15 0.00%   0.12%  
130.12 2 0.00%   0.02%  
130.11 58 55.17%   0.45%  
130.10 61 19.67%   0.47%  
130.09 112 67.10%   0.87%  
130.08 96 83.33%   0.74%  
130.07 1 0.00%   0.01%  
130.06 39 2.56%   0.30%  
130.03 15 13.33%   0.12%  
130.02 4 0.00%   0.03%  
130.01 14 0.00%   0.11%  
130.00 162 46.30%   1.25%  
129.99 235 65.53%   1.82%  
129.98 36 25.00%   0.28%  
129.97 84 88.10%   0.65%  
129.96 12 33.33%   0.09%  
129.95 68 58.82%   0.53%  
129.94 27 100.00%   0.21%  
129.93 9 0.00%   0.07%  
129.91 4 0.00%   0.03%  
129.90 50 76.00%   0.39%  
129.89 13 15.38%   0.10%  
129.88 3 33.33%   0.02%  
129.87 20 95.00%   0.15%  
129.86 11 0.00%   0.09%  
129.83 27 7.41%   0.21%  
129.82 81 70.37%   0.63%  
129.81 14 50.04%   0.11%  
129.80 82 46.34%   0.63%  
129.79 6 66.67%   0.05%  
129.78 11 0.00%   0.09%  
129.77 39 46.45%   0.30%  
129.75 20 65.00%   0.15%  
129.74 14 0.00%   0.11%  
129.73 24 0.00%   0.19%  
129.72 17 0.00%   0.13%  
129.71 43 0.00%   0.33%  
129.70 25 76.00%   0.19%  
129.69 14 0.00%   0.11%  
129.68 2 100.00%   0.02%  
129.67 6 50.00%   0.05%  
129.66 7 28.57%   0.05%  
129.65 28 0.00%   0.22%  
129.64 1 100.00%   0.01%  
129.63 2 0.00%   0.02%  
129.60 30 13.33%   0.23%  
129.58 28 39.29%   0.22%  
129.56 15 60.00%   0.12%  
129.55 21 71.43%   0.16%  
129.52 29 24.14%   0.22%  
129.51 63 25.40%   0.49%  
129.50 207 69.08%   1.60%  
129.49 95 20.00%   0.73%  
129.48 44 93.18%   0.34%  
129.47 34 52.94%   0.26%  
129.46 5 100.00%   0.04%  
129.45 6 100.00%   0.05%  
129.43 2 100.00%   0.02%  
129.42 11 18.18%   0.09%  
129.41 2 100.00%   0.02%  
129.40 60 65.00%   0.46%  
129.39 13 38.46%   0.10%  
129.37 34 0.00%   0.26%  
129.35 25 0.00%   0.19%  
129.33 3 0.00%   0.02%  
129.32 36 11.11%   0.28%  
129.31 16 0.00%   0.12%  
129.30 29 86.21%   0.22%  
129.29 1 100.00%   0.01%  
129.28 1 100.00%   0.01%  
129.25 5 0.00%   0.04%  
129.23 11 63.64%   0.09%  
129.20 14 21.43%   0.11%  
129.17 3 0.00%   0.02%  
129.16 7 0.00%   0.05%  
129.10 88 28.41%   0.68%  
129.09 10 0.00%   0.08%  
129.08 14 71.43%   0.11%  
129.05 3 0.00%   0.02%  
129.04 13 100.00%   0.10%  
129.02 43 74.42%   0.33%  
129.01 73 73.97%   0.56%  
129.00 166 42.17%   1.28%  
128.99 19 0.00%   0.15%  
128.98 35 68.57%   0.27%  
128.96 2 100.00%   0.02%  
128.94 11 100.00%   0.09%  
128.93 8 100.00%   0.06%  
128.92 23 78.26%   0.18%  
128.91 120 4.17%   0.93%  
128.90 63 73.02%   0.49%  
128.88 82 100.00%   0.63%  
128.87 34 47.06%   0.26%  
128.86 10 100.00%   0.08%  
128.85 48 64.58%   0.37%  
128.84 20 100.00%   0.15%  
128.83 25 0.00%   0.19%  
128.82 5 100.00%   0.04%  
128.81 9 0.00%   0.07%  
128.80 62 85.48%   0.48%  
128.79 4 50.00%   0.03%  
128.78 19 10.53%   0.15%  
128.76 15 0.00%   0.12%  
128.74 2 0.00%   0.02%  
128.71 1 0.00%   0.01%  
128.70 16 18.75%   0.12%  
128.68 47 4.26%   0.36%  
128.65 3 0.00%   0.02%  
128.64 6 0.00%   0.05%  
128.62 3 0.00%   0.02%  
128.61 27 7.41%   0.21%  
128.60 80 8.75%   0.62%  
128.59 4 0.00%   0.03%  
128.58 15 73.33%   0.12%  
128.57 17 82.35%   0.13%  
128.53 19 68.42%   0.15%  
128.51 29 75.86%   0.22%  
128.50 22 36.36%   0.17%  
128.35 1 0.00%   0.01%  
128.33 11 36.36%   0.09%  
128.30 5 0.00%   0.04%  
128.28 3 100.00%   0.02%  
128.26 1 0.00%   0.01%  
128.24 11 100.00%   0.09%  
128.23 27 3.70%   0.21%  
128.22 67 79.10%   0.52%  
128.21 36 97.22%   0.28%  
128.20 19 21.05%   0.15%  
128.10 84 14.29%   0.65%  
128.07 5 80.00%   0.04%  
128.06 3 0.00%   0.02%  
128.01 1 0.00%   0.01%  
128.00 148 77.03%   1.14%  
127.87 5 100.00%   0.04%  
127.83 1 100.00%   0.01%  
127.80 23 100.00%   0.18%  
127.62 7 0.00%   0.05%  
127.57 2 100.00%   0.02%  
127.50 11 100.00%   0.09%  
127.42 1 0.00%   0.01%  
127.29 9 0.00%   0.07%  
127.27 151 100.00%   1.17%  
127.25 50 0.00%   0.39%  
127.20 23 100.00%   0.18%  
127.19 81 16.05%   0.63%  
127.18 21 100.00%   0.16%  
127.10 30 43.33%   0.23%  
127.09 1 100.00%   0.01%  
127.03 4 0.00%   0.03%  
127.02 1 0.00%   0.01%  
127.01 12 0.00%   0.09%  
127.00 41 100.00%   0.32%  
126.98 17 70.59%   0.13%  
126.95 23 100.00%   0.18%  
126.94 25 36.00%   0.19%  
126.93 18 88.89%   0.14%  
126.92 3 66.67%   0.02%  
126.90 37 54.05%   0.29%  
126.86 6 100.00%   0.05%  
126.85 1 100.00%   0.01%  
126.84 5 100.00%   0.04%  
126.81 4 100.00%   0.03%  
126.80 15 60.00%   0.12%  
126.79 8 51.55%   0.06%  
126.78 2 100.00%   0.02%  
126.77 14 14.29%   0.11%  
126.69 2 100.00%   0.02%  
126.60 30 33.33%   0.23%  
126.58 12 83.33%   0.09%  
126.57 4 0.00%   0.03%  
126.50 19 36.84%   0.15%  
126.49 3 66.67%   0.02%  
126.43 7 57.14%   0.05%  
126.42 10 40.00%   0.08%  
126.40 47 100.00%   0.36%  
126.39 5 100.00%   0.04%  
126.30 2 100.00%   0.02%  
126.28 15 100.00%   0.12%  
126.25 68 97.06%   0.53%  
126.24 41 97.56%   0.32%  
126.23 11 27.27%   0.09%  
126.22 11 0.00%   0.09%  
126.21 25 48.00%   0.19%  
126.20 13 46.15%   0.10%  
126.18 12 8.33%   0.09%  
126.15 52 88.46%   0.40%  
126.14 3 0.00%   0.02%  
126.10 6 100.00%   0.05%  
126.08 9 11.11%   0.07%  
126.06 28 46.43%   0.22%  
126.05 10 0.00%   0.08%  
126.04 15 0.00%   0.12%  
126.02 80 6.25%   0.62%  
126.01 14 7.14%   0.11%  
126.00 7 42.86%   0.05%  
125.99 9 88.89%   0.07%  
125.98 58 13.79%   0.45%  
125.97 16 68.75%   0.12%  
125.96 3 66.67%   0.02%  
125.95 1 0.00%   0.01%  
125.94 2 0.00%   0.02%  
125.93 19 42.11%   0.15%  
125.92 30 70.00%   0.23%  
125.91 3 66.67%   0.02%  
125.90 17 29.21%   0.13%  
125.89 23 65.22%   0.18%  
125.88 11 72.73%   0.09%  
125.87 2 0.00%   0.02%  
125.82 1 0.00%   0.01%  
125.80 64 39.06%   0.49%  
125.77 7 71.43%   0.05%  
125.76 6 16.67%   0.05%  
125.75 11 0.00%   0.09%  
125.68 10 30.00%   0.08%  
125.67 2 0.00%   0.02%  
125.66 3 0.00%   0.02%  
125.65 24 37.50%   0.19%  
125.63 21 47.62%   0.16%  
125.62 3 0.00%   0.02%  
125.61 15 0.00%   0.12%  
125.60 2 0.00%   0.02%  
125.53 2 50.00%   0.02%  
125.52 4 50.00%   0.03%  
125.51 36 2.78%   0.28%  
125.50 60 71.67%   0.46%  
125.44 1 100.00%   0.01%  
125.43 72 38.89%   0.56%  
125.42 46 0.00%   0.36%  
125.34 4 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020