网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.88 52周最低:9.78

中潜股份(300526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.18 23 100.00%   0.30%  
51.00 115 100.00%   1.49%  
50.98 117 88.03%   1.51%  
50.97 54 70.37%   0.70%  
50.94 14 71.43%   0.18%  
50.92 6 100.00%   0.08%  
50.91 1 0.00%   0.01%  
50.90 170 74.12%   2.20%  
50.86 76 19.74%   0.98%  
50.85 29 3.45%   0.37%  
50.83 15 86.67%   0.19%  
50.82 28 7.14%   0.36%  
50.80 28 100.00%   0.36%  
50.79 100 74.00%   1.29%  
50.78 67 53.73%   0.87%  
50.75 26 57.69%   0.34%  
50.74 77 45.45%   1.00%  
50.72 11 100.00%   0.14%  
50.71 198 37.88%   2.56%  
50.70 134 62.69%   1.73%  
50.69 92 27.17%   1.19%  
50.68 89 86.52%   1.15%  
50.66 5 0.00%   0.06%  
50.65 66 100.00%   0.85%  
50.64 40 100.00%   0.52%  
50.63 12 41.67%   0.16%  
50.62 1 0.00%   0.01%  
50.60 94 36.17%   1.22%  
50.58 8 0.00%   0.10%  
50.57 2 0.00%   0.03%  
50.56 11 0.00%   0.14%  
50.55 62 57.96%   0.80%  
50.53 10 50.00%   0.13%  
50.52 122 0.00%   1.58%  
50.51 2 50.00%   0.03%  
50.50 132 20.48%   1.70%  
50.49 61 4.91%   0.79%  
50.48 1 100.00%   0.01%  
50.46 13 84.62%   0.17%  
50.44 1 100.00%   0.01%  
50.41 8 37.50%   0.10%  
50.40 38 0.00%   0.49%  
50.37 10 0.00%   0.13%  
50.36 4 100.00%   0.05%  
50.35 124 32.26%   1.60%  
50.34 2 100.00%   0.03%  
50.33 2 50.00%   0.03%  
50.32 3 0.00%   0.04%  
50.31 2 0.00%   0.03%  
50.30 124 45.16%   1.60%  
50.29 1 100.00%   0.01%  
50.28 1 0.00%   0.01%  
50.25 32 28.13%   0.41%  
50.23 2 0.00%   0.03%  
50.22 5 60.00%   0.06%  
50.21 59 20.34%   0.76%  
50.20 127 57.48%   1.64%  
50.19 49 14.29%   0.63%  
50.18 46 4.35%   0.59%  
50.17 8 37.50%   0.10%  
50.16 33 81.82%   0.43%  
50.15 40 62.50%   0.52%  
50.14 5 60.00%   0.06%  
50.13 10 70.00%   0.13%  
50.12 26 30.77%   0.34%  
50.11 93 26.88%   1.20%  
50.10 131 45.04%   1.69%  
50.09 40 25.00%   0.52%  
50.07 21 38.10%   0.27%  
50.04 10 10.00%   0.13%  
50.02 1 100.00%   0.01%  
50.01 84 0.00%   1.09%  
50.00 28 67.86%   0.36%  
49.99 18 100.00%   0.23%  
49.98 3 100.00%   0.04%  
49.97 82 12.20%   1.06%  
49.95 9 44.44%   0.12%  
49.94 1 0.00%   0.01%  
49.93 28 89.29%   0.36%  
49.92 14 64.29%   0.18%  
49.91 13 38.46%   0.17%  
49.90 155 35.48%   2.00%  
49.89 34 61.76%   0.44%  
49.88 283 16.61%   3.66%  
49.87 133 57.89%   1.72%  
49.86 124 17.74%   1.60%  
49.85 109 8.26%   1.41%  
49.84 5 100.00%   0.06%  
49.83 1 100.00%   0.01%  
49.82 61 0.00%   0.79%  
49.79 36 25.00%   0.47%  
49.78 1 0.00%   0.01%  
49.75 59 0.00%   0.76%  
49.74 10 0.00%   0.13%  
49.73 46 73.91%   0.59%  
49.72 3 100.00%   0.04%  
49.71 17 0.00%   0.22%  
49.69 1 100.00%   0.01%  
49.68 22 45.45%   0.28%  
49.67 35 31.43%   0.45%  
49.66 58 27.59%   0.75%  
49.65 53 67.92%   0.69%  
49.64 16 93.75%   0.21%  
49.63 17 52.94%   0.22%  
49.62 36 19.44%   0.47%  
49.61 25 48.00%   0.32%  
49.60 165 3.64%   2.13%  
49.59 56 96.43%   0.72%  
49.58 37 94.59%   0.48%  
49.57 40 0.00%   0.52%  
49.56 63 65.08%   0.81%  
49.55 34 0.00%   0.44%  
49.54 30 6.67%   0.39%  
49.53 112 46.43%   1.45%  
49.52 41 24.39%   0.53%  
49.51 235 58.30%   3.04%  
49.50 490 39.80%   6.33%  
49.49 33 100.00%   0.43%  
49.48 11 100.00%   0.14%  
49.47 24 4.17%   0.31%  
49.46 38 7.89%   0.49%  
49.45 11 27.27%   0.14%  
49.44 4 100.00%   0.05%  
49.43 41 0.00%   0.53%  
49.42 40 0.00%   0.52%  
49.41 222 8.56%   2.87%  
49.40 68 47.06%   0.88%  
49.39 31 0.00%   0.40%  
49.37 29 86.21%   0.37%  
49.36 173 92.49%   2.24%  
49.35 25 52.00%   0.32%  
49.32 1,011 0.00%   13.07%  
49.31 10 0.00%   0.13%  
49.30 17 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019