网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.88 52周最低:10.55

中潜股份(300526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.45 57 50.88%   0.63%  
47.46 15 0.00%   0.17%  
47.50 29 20.69%   0.32%  
47.51 13 15.38%   0.14%  
47.52 19 100.00%   0.21%  
47.56 9 0.00%   0.10%  
47.58 19 0.00%   0.21%  
47.59 46 17.39%   0.51%  
47.60 24 37.50%   0.27%  
47.61 8 0.00%   0.09%  
47.63 13 0.00%   0.14%  
47.64 5 0.00%   0.06%  
47.66 42 0.00%   0.47%  
47.69 25 0.00%   0.28%  
47.70 21 0.00%   0.23%  
47.71 1 0.00%   0.01%  
47.72 29 10.34%   0.32%  
47.73 50 68.00%   0.56%  
47.74 1 0.00%   0.01%  
47.75 7 85.71%   0.08%  
47.76 9 11.11%   0.10%  
47.78 21 0.00%   0.23%  
47.79 1 0.00%   0.01%  
47.80 36 86.11%   0.40%  
47.81 3 66.67%   0.03%  
47.82 2 100.00%   0.02%  
47.83 9 66.67%   0.10%  
47.89 1 0.00%   0.01%  
47.90 13 92.31%   0.14%  
47.95 1 100.00%   0.01%  
47.96 10 20.00%   0.11%  
47.97 113 6.19%   1.26%  
47.98 21 100.00%   0.23%  
47.99 54 100.00%   0.60%  
48.00 10 20.00%   0.11%  
48.01 47 4.26%   0.52%  
48.02 96 20.83%   1.07%  
48.03 31 0.00%   0.34%  
48.04 99 52.53%   1.10%  
48.05 147 53.06%   1.63%  
48.06 18 50.00%   0.20%  
48.07 9 100.00%   0.10%  
48.08 139 55.40%   1.54%  
48.09 1 0.00%   0.01%  
48.10 128 28.13%   1.42%  
48.11 53 33.96%   0.59%  
48.12 61 85.25%   0.68%  
48.13 90 64.44%   1.00%  
48.14 8 87.50%   0.09%  
48.15 83 74.70%   0.92%  
48.16 165 35.15%   1.83%  
48.17 106 22.64%   1.18%  
48.18 12 58.33%   0.13%  
48.19 66 18.18%   0.73%  
48.20 146 44.52%   1.62%  
48.21 73 61.64%   0.81%  
48.22 140 59.29%   1.56%  
48.23 33 45.45%   0.37%  
48.24 303 93.73%   3.37%  
48.25 30 43.33%   0.33%  
48.26 4 100.00%   0.04%  
48.27 11 27.27%   0.12%  
48.28 34 38.24%   0.38%  
48.29 28 28.57%   0.31%  
48.30 128 67.97%   1.42%  
48.31 21 4.76%   0.23%  
48.33 17 0.00%   0.19%  
48.34 18 94.44%   0.20%  
48.35 19 94.74%   0.21%  
48.36 15 26.67%   0.17%  
48.37 6 83.33%   0.07%  
48.38 47 21.28%   0.52%  
48.39 40 0.00%   0.44%  
48.40 149 38.26%   1.66%  
48.41 109 11.93%   1.21%  
48.42 9 44.44%   0.10%  
48.43 9 11.11%   0.10%  
48.44 13 76.92%   0.14%  
48.45 197 77.66%   2.19%  
48.46 40 27.50%   0.44%  
48.47 1,734 97.06%   19.27%  
48.48 171 53.80%   1.90%  
48.49 80 15.00%   0.89%  
48.50 235 42.13%   2.61%  
48.51 77 51.95%   0.86%  
48.52 190 60.00%   2.11%  
48.53 70 68.57%   0.78%  
48.54 119 53.78%   1.32%  
48.55 94 40.43%   1.04%  
48.56 123 90.24%   1.37%  
48.57 53 43.40%   0.59%  
48.58 60 56.67%   0.67%  
48.59 99 38.38%   1.10%  
48.60 46 36.96%   0.51%  
48.61 41 19.51%   0.46%  
48.62 122 8.20%   1.36%  
48.63 17 82.35%   0.19%  
48.65 34 94.12%   0.38%  
48.66 47 72.34%   0.52%  
48.67 32 81.25%   0.36%  
48.68 192 71.35%   2.13%  
48.69 82 67.07%   0.91%  
48.70 156 69.87%   1.73%  
48.71 101 46.53%   1.12%  
48.72 75 77.33%   0.83%  
48.73 18 61.11%   0.20%  
48.74 89 48.31%   0.99%  
48.75 151 84.11%   1.68%  
48.76 246 41.46%   2.73%  
48.77 22 50.00%   0.24%  
48.78 60 33.33%   0.67%  
48.79 20 50.00%   0.22%  
48.80 243 72.02%   2.70%  
48.81 10 0.00%   0.11%  
48.82 1 0.00%   0.01%  
48.83 18 77.78%   0.20%  
48.84 8 100.00%   0.09%  
48.85 9 77.78%   0.10%  
48.86 25 100.00%   0.28%  
48.87 27 100.00%   0.30%  
48.88 110 90.00%   1.22%  
48.89 7 0.00%   0.08%  
48.90 110 95.45%   1.22%  
48.92 15 100.00%   0.17%  
48.93 27 100.00%   0.30%  
48.94 13 100.00%   0.14%  
48.95 103 19.42%   1.14%  
49.00 156 100.00%   1.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019