网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.88 52周最低:10.55

中潜股份(300526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.60 408 75.25%   7.10%  
48.63 358 95.25%   6.23%  
48.50 301 73.09%   5.23%  
48.61 276 59.42%   4.80%  
48.52 195 67.69%   3.39%  
48.40 181 82.32%   3.15%  
48.59 179 67.04%   3.11%  
48.38 176 35.80%   3.06%  
48.49 154 34.42%   2.68%  
48.30 149 83.22%   2.59%  
48.62 132 66.67%   2.30%  
48.27 125 76.86%   2.18%  
48.58 111 88.27%   1.93%  
47.50 105 0.95%   1.83%  
48.53 102 67.65%   1.77%  
48.28 99 12.12%   1.72%  
48.51 99 62.63%   1.72%  
48.01 94 6.38%   1.63%  
48.56 89 66.29%   1.55%  
48.66 88 10.23%   1.53%  
47.85 86 54.65%   1.50%  
48.57 79 55.70%   1.37%  
48.65 78 100.00%   1.36%  
48.00 73 68.49%   1.27%  
47.37 72 69.44%   1.25%  
48.02 70 27.14%   1.22%  
48.39 69 52.17%   1.20%  
48.44 69 56.52%   1.20%  
48.45 62 50.00%   1.08%  
47.80 59 16.95%   1.03%  
48.36 57 45.61%   0.99%  
48.48 57 84.21%   0.99%  
48.55 56 46.43%   0.97%  
48.15 55 78.18%   0.96%  
47.88 53 88.68%   0.92%  
48.41 52 30.77%   0.90%  
47.39 50 0.00%   0.87%  
47.83 48 8.33%   0.83%  
48.47 46 28.26%   0.80%  
47.40 46 82.61%   0.80%  
48.37 45 13.33%   0.78%  
48.16 44 6.82%   0.77%  
48.43 44 11.36%   0.77%  
48.35 44 84.09%   0.77%  
48.32 43 74.42%   0.75%  
48.20 42 59.52%   0.73%  
47.51 42 0.00%   0.73%  
48.42 40 37.50%   0.70%  
48.33 34 35.29%   0.59%  
47.78 33 0.00%   0.57%  
47.90 32 62.50%   0.56%  
48.19 29 17.24%   0.50%  
48.13 28 42.86%   0.49%  
48.24 28 39.29%   0.49%  
48.25 28 42.86%   0.49%  
47.71 28 3.57%   0.49%  
48.12 27 33.33%   0.47%  
48.54 25 60.00%   0.43%  
47.65 24 0.00%   0.42%  
48.64 23 65.22%   0.40%  
48.70 23 100.00%   0.40%  
47.43 22 0.00%   0.38%  
47.41 22 0.00%   0.38%  
47.69 19 21.05%   0.33%  
47.98 18 94.44%   0.31%  
47.38 18 0.00%   0.31%  
47.53 17 17.65%   0.30%  
47.82 17 35.29%   0.30%  
47.89 17 76.47%   0.30%  
47.77 17 88.24%   0.30%  
48.22 17 0.00%   0.30%  
47.66 16 87.50%   0.28%  
48.46 16 6.25%   0.28%  
47.86 14 42.86%   0.24%  
48.34 14 21.43%   0.24%  
47.76 13 53.85%   0.23%  
48.67 13 100.00%   0.23%  
48.14 13 100.00%   0.23%  
47.72 12 100.00%   0.21%  
48.03 12 25.00%   0.21%  
48.06 12 58.33%   0.21%  
47.75 12 100.00%   0.21%  
48.68 12 100.00%   0.21%  
48.29 12 41.67%   0.21%  
48.05 11 18.18%   0.19%  
48.21 11 45.45%   0.19%  
48.23 11 0.00%   0.19%  
47.56 11 45.45%   0.19%  
48.26 10 40.00%   0.17%  
47.61 8 0.00%   0.14%  
48.09 8 0.00%   0.14%  
47.68 7 14.29%   0.12%  
47.55 7 0.00%   0.12%  
48.07 7 71.43%   0.12%  
48.11 7 0.00%   0.12%  
47.84 7 0.00%   0.12%  
48.18 6 0.00%   0.10%  
47.91 6 0.00%   0.10%  
48.31 5 100.00%   0.09%  
47.92 4 100.00%   0.07%  
47.54 4 100.00%   0.07%  
47.96 3 0.00%   0.05%  
48.76 3 100.00%   0.05%  
47.58 3 0.00%   0.05%  
48.17 3 0.00%   0.05%  
47.81 3 0.00%   0.05%  
48.08 2 100.00%   0.03%  
47.60 2 0.00%   0.03%  
47.97 1 100.00%   0.02%  
48.04 1 0.00%   0.02%  
47.99 1 0.00%   0.02%  
47.73 1 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019