网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.88 52周最低:10.55

中潜股份(300526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.06 1 100.00%   0.02%  
45.27 1 0.00%   0.02%  
45.94 1 100.00%   0.02%  
45.35 1 100.00%   0.02%  
45.25 1 0.00%   0.02%  
45.55 1 100.00%   0.02%  
44.92 1 0.00%   0.02%  
46.01 1 0.00%   0.02%  
46.20 1 100.00%   0.02%  
45.62 2 100.00%   0.04%  
45.89 2 0.00%   0.04%  
46.24 2 0.00%   0.04%  
44.86 2 100.00%   0.04%  
44.85 2 100.00%   0.04%  
45.82 3 0.00%   0.06%  
45.76 3 100.00%   0.06%  
45.14 3 100.00%   0.06%  
45.58 4 100.00%   0.08%  
46.18 4 100.00%   0.08%  
45.08 4 0.00%   0.08%  
45.65 4 25.00%   0.08%  
44.78 4 0.00%   0.08%  
45.98 4 50.00%   0.08%  
45.80 6 33.33%   0.11%  
45.64 6 100.00%   0.11%  
45.37 6 16.67%   0.11%  
44.79 6 50.00%   0.11%  
45.88 6 100.00%   0.11%  
45.60 6 0.00%   0.11%  
45.15 7 100.00%   0.13%  
46.16 7 100.00%   0.13%  
45.78 8 25.00%   0.15%  
44.72 8 50.00%   0.15%  
45.48 10 0.00%   0.19%  
45.70 10 0.00%   0.19%  
44.77 10 40.00%   0.19%  
44.99 10 50.00%   0.19%  
45.57 10 10.00%   0.19%  
45.83 10 0.00%   0.19%  
45.49 11 0.00%   0.21%  
45.34 11 54.55%   0.21%  
45.91 11 54.55%   0.21%  
44.56 11 0.00%   0.21%  
45.51 12 0.00%   0.23%  
45.45 12 0.00%   0.23%  
44.95 12 100.00%   0.23%  
45.30 12 0.00%   0.23%  
45.04 12 0.00%   0.23%  
45.47 13 76.92%   0.24%  
45.41 14 57.14%   0.26%  
45.40 14 0.00%   0.26%  
46.08 14 85.71%   0.26%  
44.84 15 0.00%   0.28%  
44.98 15 66.67%   0.28%  
45.63 15 66.67%   0.28%  
45.68 16 56.25%   0.30%  
45.52 17 76.47%   0.32%  
44.96 18 11.11%   0.34%  
44.74 18 0.00%   0.34%  
45.39 18 33.33%   0.34%  
45.69 18 0.00%   0.34%  
45.31 19 0.00%   0.36%  
44.81 19 0.00%   0.36%  
45.67 19 0.00%   0.36%  
44.97 20 30.00%   0.38%  
44.93 21 0.00%   0.39%  
45.84 23 60.87%   0.43%  
46.12 23 100.00%   0.43%  
45.53 23 43.48%   0.43%  
45.77 24 16.67%   0.45%  
45.72 24 25.00%   0.45%  
45.36 26 61.54%   0.49%  
44.55 27 0.00%   0.51%  
45.29 28 0.00%   0.53%  
45.44 30 96.67%   0.56%  
45.43 32 71.88%   0.60%  
45.42 32 34.38%   0.60%  
44.91 35 14.29%   0.66%  
44.83 36 44.44%   0.68%  
46.15 37 75.68%   0.69%  
45.74 38 60.53%   0.71%  
45.73 39 53.85%   0.73%  
45.66 39 74.36%   0.73%  
46.02 40 67.50%   0.75%  
45.33 40 22.50%   0.75%  
45.81 40 37.50%   0.75%  
45.46 40 7.50%   0.75%  
45.92 40 52.50%   0.75%  
46.10 40 20.00%   0.75%  
46.14 42 85.71%   0.79%  
44.82 42 73.81%   0.79%  
44.68 42 2.38%   0.79%  
45.16 42 7.14%   0.79%  
45.38 46 4.35%   0.86%  
45.07 46 91.30%   0.86%  
45.79 47 23.40%   0.88%  
44.76 51 21.57%   0.96%  
44.61 54 7.41%   1.01%  
44.62 56 21.43%   1.05%  
45.32 57 87.72%   1.07%  
46.11 60 73.33%   1.13%  
44.87 60 10.00%   1.13%  
44.57 61 26.23%   1.14%  
46.00 66 24.24%   1.24%  
45.71 70 61.43%   1.31%  
44.60 70 31.43%   1.31%  
44.71 71 67.61%   1.33%  
46.05 72 94.44%   1.35%  
44.45 76 90.79%   1.43%  
45.75 76 93.42%   1.43%  
45.95 77 58.44%   1.44%  
46.13 80 18.75%   1.50%  
44.63 86 10.47%   1.61%  
44.67 93 5.38%   1.74%  
44.50 98 0.00%   1.84%  
46.07 105 15.24%   1.97%  
44.59 105 6.67%   1.97%  
45.99 110 28.18%   2.06%  
44.70 118 21.19%   2.21%  
44.75 118 29.66%   2.21%  
45.50 126 29.37%   2.36%  
44.90 130 49.22%   2.44%  
44.66 134 12.69%   2.51%  
44.58 140 32.86%   2.63%  
44.65 158 5.06%   2.96%  
44.80 163 75.46%   3.06%  
44.88 177 0.00%   3.32%  
44.73 180 56.11%   3.38%  
45.00 214 71.50%   4.01%  
44.69 446 59.19%   8.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019