网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健帆生物 (300529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:103 52周最低:47.3

健帆生物(300529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.69 76 100.00%   0.09%  
55.68 28 100.00%   0.03%  
55.67 27 100.00%   0.03%  
55.66 80 97.50%   0.09%  
55.65 262 65.27%   0.31%  
55.64 288 71.18%   0.34%  
55.63 70 90.00%   0.08%  
55.62 126 65.85%   0.15%  
55.61 239 60.66%   0.28%  
55.60 732 72.95%   0.86%  
55.59 14 35.71%   0.02%  
55.58 104 41.35%   0.12%  
55.57 348 48.53%   0.41%  
55.56 135 39.26%   0.16%  
55.55 148 60.14%   0.17%  
55.54 281 45.20%   0.33%  
55.53 313 26.20%   0.37%  
55.52 237 66.24%   0.28%  
55.51 179 29.68%   0.21%  
55.50 461 53.93%   0.54%  
55.49 115 62.61%   0.14%  
55.48 95 54.74%   0.11%  
55.47 168 31.55%   0.20%  
55.46 16 0.00%   0.02%  
55.45 292 51.71%   0.34%  
55.44 254 95.28%   0.30%  
55.43 518 8.88%   0.61%  
55.42 291 40.19%   0.34%  
55.41 564 82.62%   0.66%  
55.40 582 61.00%   0.68%  
55.39 178 72.47%   0.21%  
55.38 132 39.39%   0.15%  
55.37 365 50.96%   0.43%  
55.36 447 27.29%   0.52%  
55.35 474 20.25%   0.56%  
55.34 461 31.24%   0.54%  
55.33 275 80.36%   0.32%  
55.32 518 53.11%   0.61%  
55.31 106 50.94%   0.12%  
55.30 997 54.46%   1.17%  
55.29 643 48.21%   0.75%  
55.28 501 45.06%   0.59%  
55.27 454 56.39%   0.53%  
55.26 504 8.72%   0.59%  
55.25 322 65.84%   0.38%  
55.24 162 22.22%   0.19%  
55.23 247 51.82%   0.29%  
55.22 613 79.28%   0.72%  
55.21 402 45.30%   0.47%  
55.20 1,741 81.48%   2.04%  
55.19 1,104 22.47%   1.30%  
55.18 1,036 11.29%   1.22%  
55.17 110 82.73%   0.13%  
55.16 432 20.37%   0.51%  
55.15 659 44.28%   0.77%  
55.14 184 43.48%   0.22%  
55.13 257 26.85%   0.30%  
55.12 438 64.84%   0.51%  
55.11 771 54.86%   0.91%  
55.10 1,390 53.81%   1.63%  
55.09 877 35.80%   1.03%  
55.08 1,463 55.84%   1.72%  
55.07 547 46.80%   0.64%  
55.06 808 53.59%   0.95%  
55.05 1,262 42.00%   1.48%  
55.04 680 71.91%   0.80%  
55.03 818 36.42%   0.96%  
55.02 1,159 37.52%   1.36%  
55.01 852 34.52%   1.00%  
55.00 2,390 30.04%   2.81%  
54.99 1,196 20.65%   1.40%  
54.98 525 42.49%   0.62%  
54.97 1,085 31.15%   1.27%  
54.96 400 6.01%   0.47%  
54.95 467 61.46%   0.55%  
54.94 218 40.83%   0.26%  
54.93 274 30.99%   0.32%  
54.92 364 21.98%   0.43%  
54.91 196 62.24%   0.23%  
54.90 816 51.08%   0.96%  
54.89 769 80.23%   0.90%  
54.88 2,963 21.69%   3.48%  
54.87 1,160 70.86%   1.36%  
54.86 653 52.99%   0.77%  
54.85 557 78.28%   0.65%  
54.84 549 39.89%   0.64%  
54.83 670 43.02%   0.79%  
54.82 714 47.90%   0.84%  
54.81 899 20.80%   1.06%  
54.80 2,602 48.69%   3.05%  
54.79 1,112 47.57%   1.31%  
54.78 955 50.99%   1.12%  
54.77 498 33.94%   0.58%  
54.76 614 38.27%   0.72%  
54.75 676 47.34%   0.79%  
54.74 748 61.90%   0.88%  
54.73 593 57.17%   0.70%  
54.72 1,725 58.90%   2.03%  
54.71 1,284 46.42%   1.51%  
54.70 1,692 34.28%   1.99%  
54.69 2,106 74.02%   2.47%  
54.68 1,845 60.54%   2.17%  
54.67 982 23.73%   1.15%  
54.66 533 28.52%   0.63%  
54.65 377 54.11%   0.44%  
54.64 187 3.21%   0.22%  
54.63 200 69.00%   0.23%  
54.62 378 22.49%   0.44%  
54.61 275 11.64%   0.32%  
54.60 497 51.51%   0.58%  
54.59 142 38.03%   0.17%  
54.58 276 65.63%   0.32%  
54.57 604 65.07%   0.71%  
54.56 476 34.62%   0.56%  
54.55 103 40.78%   0.12%  
54.54 394 70.30%   0.46%  
54.53 295 80.00%   0.35%  
54.52 107 38.32%   0.13%  
54.51 408 19.36%   0.48%  
54.50 1,008 0.20%   1.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021