网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST达志 (300530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.57 52周最低:10.81

*ST达志(300530) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.61 44 79.55%   0.41%  
33.50 17 100.00%   0.16%  
33.48 98 100.00%   0.90%  
33.44 9 100.00%   0.08%  
33.43 47 89.36%   0.43%  
33.40 2 0.00%   0.02%  
33.37 2 100.00%   0.02%  
33.36 2 100.00%   0.02%  
33.29 77 77.92%   0.71%  
33.28 30 100.00%   0.28%  
33.24 5 100.00%   0.05%  
33.23 6 0.00%   0.06%  
33.21 141 0.71%   1.30%  
33.17 39 0.00%   0.36%  
33.14 25 36.00%   0.23%  
33.13 44 38.64%   0.41%  
33.12 14 0.00%   0.13%  
33.10 4 25.00%   0.04%  
33.09 23 8.70%   0.21%  
33.06 117 86.32%   1.08%  
33.05 96 0.00%   0.88%  
33.04 13 0.00%   0.12%  
33.03 22 72.73%   0.20%  
33.02 48 14.58%   0.44%  
33.01 15 0.00%   0.14%  
33.00 365 14.25%   3.36%  
32.99 8 12.50%   0.07%  
32.98 63 52.38%   0.58%  
32.96 7 0.00%   0.06%  
32.94 7 28.57%   0.06%  
32.93 23 0.00%   0.21%  
32.91 22 40.91%   0.20%  
32.90 204 23.04%   1.88%  
32.89 34 70.59%   0.31%  
32.88 3 100.00%   0.03%  
32.83 13 38.46%   0.12%  
32.82 44 20.45%   0.41%  
32.81 91 39.56%   0.84%  
32.80 216 2.78%   1.99%  
32.79 43 37.21%   0.40%  
32.77 2 50.00%   0.02%  
32.76 2 100.00%   0.02%  
32.75 29 34.48%   0.27%  
32.72 14 0.00%   0.13%  
32.71 92 5.43%   0.85%  
32.70 196 35.20%   1.81%  
32.69 90 20.00%   0.83%  
32.68 38 57.89%   0.35%  
32.67 1 100.00%   0.01%  
32.66 2 50.00%   0.02%  
32.65 10 90.00%   0.09%  
32.62 22 90.91%   0.20%  
32.60 79 81.01%   0.73%  
32.59 139 28.06%   1.28%  
32.58 32 84.38%   0.29%  
32.57 133 24.81%   1.23%  
32.56 22 63.64%   0.20%  
32.55 92 6.52%   0.85%  
32.54 42 19.05%   0.39%  
32.53 36 19.44%   0.33%  
32.51 117 1.71%   1.08%  
32.50 361 5.54%   3.33%  
32.49 4 100.00%   0.04%  
32.48 69 36.23%   0.64%  
32.47 5 0.00%   0.05%  
32.46 30 0.00%   0.28%  
32.45 149 27.52%   1.37%  
32.44 103 66.02%   0.95%  
32.43 12 8.33%   0.11%  
32.42 46 0.00%   0.42%  
32.41 94 46.81%   0.87%  
32.40 147 69.73%   1.35%  
32.39 96 0.00%   0.88%  
32.38 37 32.43%   0.34%  
32.36 60 5.00%   0.55%  
32.35 144 27.08%   1.33%  
32.34 12 0.00%   0.11%  
32.33 36 0.00%   0.33%  
32.32 38 26.32%   0.35%  
32.30 198 4.55%   1.82%  
32.29 48 20.83%   0.44%  
32.28 85 62.35%   0.78%  
32.27 39 74.36%   0.36%  
32.25 19 0.00%   0.18%  
32.24 6 0.00%   0.06%  
32.23 66 0.00%   0.61%  
32.22 166 0.00%   1.53%  
32.21 70 0.00%   0.65%  
32.20 21 0.00%   0.19%  
32.16 2 0.00%   0.02%  
32.15 1 0.00%   0.01%  
32.11 61 0.00%   0.56%  
32.08 5 0.00%   0.05%  
32.07 19 5.26%   0.18%  
32.05 13 15.38%   0.12%  
32.00 7 100.00%   0.06%  
31.99 151 0.00%   1.39%  
31.90 53 20.75%   0.49%  
31.89 60 50.00%   0.55%  
31.85 77 22.08%   0.71%  
31.84 7 71.43%   0.06%  
31.82 172 40.12%   1.58%  
31.81 78 1.28%   0.72%  
31.80 210 9.05%   1.94%  
31.79 1 100.00%   0.01%  
31.78 25 16.00%   0.23%  
31.77 222 93.24%   2.05%  
31.76 2 100.00%   0.02%  
31.75 10 100.00%   0.09%  
31.73 10 100.00%   0.09%  
31.72 58 0.00%   0.53%  
31.71 43 2.33%   0.40%  
31.70 68 44.12%   0.63%  
31.69 89 24.72%   0.82%  
31.68 1 100.00%   0.01%  
31.65 385 72.73%   3.55%  
31.64 198 68.69%   1.82%  
31.63 214 47.20%   1.97%  
31.62 370 63.78%   3.41%  
31.61 202 10.89%   1.86%  
31.60 486 14.81%   4.48%  
31.59 102 37.25%   0.94%  
31.58 328 71.95%   3.02%  
31.57 80 23.75%   0.74%  
31.56 196 40.89%   1.81%  
31.55 428 14.95%   3.94%  
31.54 161 9.32%   1.48%  
31.53 90 93.33%   0.83%  
31.52 226 25.22%   2.08%  
31.51 407 2.46%   3.75%  
31.50 383 100.00%   3.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021