网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优博讯 (300531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.71 52周最低:14.51

优博讯(300531) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.40 498 100.00%   0.73%  
22.39 9 100.00%   0.01%  
22.38 12 0.00%   0.02%  
22.37 114 0.00%   0.17%  
22.35 154 74.03%   0.23%  
22.34 13 53.85%   0.02%  
22.33 41 97.56%   0.06%  
22.32 35 25.71%   0.05%  
22.31 913 1.53%   1.34%  
22.30 842 85.75%   1.23%  
22.29 489 24.54%   0.72%  
22.28 96 100.00%   0.14%  
22.27 1,251 95.36%   1.83%  
22.26 2 100.00%   0.00%  
22.25 161 76.40%   0.24%  
22.24 1,525 78.89%   2.23%  
22.23 668 55.39%   0.98%  
22.22 2,717 62.38%   3.98%  
22.21 609 38.34%   0.89%  
22.20 1,915 69.61%   2.80%  
22.19 1,409 90.24%   2.06%  
22.18 469 52.03%   0.69%  
22.17 372 50.81%   0.54%  
22.16 1,331 57.93%   1.95%  
22.15 2,152 49.63%   3.15%  
22.14 239 23.43%   0.35%  
22.13 503 37.38%   0.74%  
22.12 916 60.26%   1.34%  
22.11 969 77.09%   1.42%  
22.10 1,196 17.81%   1.75%  
22.09 113 62.83%   0.17%  
22.08 1,598 29.79%   2.34%  
22.07 10 40.00%   0.01%  
22.06 156 60.26%   0.23%  
22.05 871 62.80%   1.28%  
22.04 406 29.31%   0.59%  
22.03 469 47.55%   0.69%  
22.02 1,450 90.55%   2.12%  
22.01 1,169 28.74%   1.71%  
22.00 1,784 74.38%   2.61%  
21.99 1,363 28.69%   2.00%  
21.98 1,281 48.87%   1.88%  
21.97 2,256 74.65%   3.30%  
21.96 1,883 70.84%   2.76%  
21.95 3,116 75.71%   4.56%  
21.94 852 50.00%   1.25%  
21.93 1,316 19.91%   1.93%  
21.92 2,591 38.58%   3.79%  
21.91 2,537 38.32%   3.72%  
21.90 2,735 12.19%   4.01%  
21.89 933 0.00%   1.37%  
21.88 985 45.13%   1.44%  
21.87 140 3.58%   0.20%  
21.86 236 34.32%   0.35%  
21.85 1,677 74.48%   2.46%  
21.84 755 67.28%   1.11%  
21.83 815 33.87%   1.19%  
21.82 739 19.62%   1.08%  
21.81 436 18.35%   0.64%  
21.80 1,566 20.11%   2.29%  
21.79 75 16.00%   0.11%  
21.78 221 57.01%   0.32%  
21.77 6 16.67%   0.01%  
21.76 118 94.07%   0.17%  
21.75 597 64.66%   0.87%  
21.74 72 62.50%   0.11%  
21.73 99 72.73%   0.14%  
21.72 70 25.71%   0.10%  
21.71 8 0.00%   0.01%  
21.70 2,526 58.82%   3.70%  
21.69 706 68.84%   1.03%  
21.68 871 44.66%   1.28%  
21.67 750 49.33%   1.10%  
21.66 421 35.39%   0.62%  
21.65 1,416 47.74%   2.07%  
21.64 236 14.41%   0.35%  
21.63 214 11.68%   0.31%  
21.62 349 53.01%   0.51%  
21.61 44 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020