网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:8.58

今天国际(300532) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.29 112 100.00%   0.24%  
13.28 164 96.34%   0.35%  
13.27 721 12.76%   1.53%  
13.26 302 97.35%   0.64%  
13.25 263 52.85%   0.56%  
13.24 572 91.26%   1.21%  
13.23 128 100.00%   0.27%  
13.22 278 82.73%   0.59%  
13.21 418 18.18%   0.88%  
13.20 332 37.95%   0.70%  
13.19 587 10.56%   1.24%  
13.18 346 56.65%   0.73%  
13.17 770 6.10%   1.63%  
13.16 57 8.77%   0.12%  
13.15 23 86.96%   0.05%  
13.14 83 1.20%   0.18%  
13.13 344 67.44%   0.73%  
13.12 316 50.95%   0.67%  
13.11 484 89.88%   1.02%  
13.10 911 54.77%   1.93%  
13.09 390 35.90%   0.83%  
13.08 879 52.42%   1.86%  
13.07 809 61.01%   1.71%  
13.06 2,030 27.48%   4.30%  
13.05 1,502 34.89%   3.18%  
13.04 1,081 30.06%   2.29%  
13.03 1,559 2.25%   3.30%  
13.02 312 18.27%   0.66%  
13.01 393 46.31%   0.83%  
13.00 1,070 13.93%   2.27%  
12.99 290 14.83%   0.61%  
12.98 5 20.00%   0.01%  
12.97 388 4.90%   0.82%  
12.96 53 0.00%   0.11%  
12.95 297 16.50%   0.63%  
12.94 129 100.00%   0.27%  
12.93 203 0.00%   0.43%  
12.92 662 4.98%   1.40%  
12.91 563 0.89%   1.19%  
12.90 132 0.00%   0.28%  
12.89 50 100.00%   0.11%  
12.88 353 50.42%   0.75%  
12.87 163 36.20%   0.35%  
12.86 238 31.93%   0.50%  
12.85 1,363 77.77%   2.89%  
12.84 783 9.71%   1.66%  
12.83 349 67.91%   0.74%  
12.82 1,320 27.65%   2.79%  
12.81 393 7.38%   0.83%  
12.80 271 31.73%   0.57%  
12.79 51 72.55%   0.11%  
12.78 861 41.00%   1.82%  
12.77 854 83.02%   1.81%  
12.76 733 6.55%   1.55%  
12.75 874 18.19%   1.85%  
12.74 937 42.05%   1.98%  
12.73 1,142 55.95%   2.42%  
12.72 1,721 48.46%   3.64%  
12.71 626 21.25%   1.33%  
12.70 336 13.39%   0.71%  
12.69 253 4.74%   0.54%  
12.68 241 44.40%   0.51%  
12.67 778 69.41%   1.65%  
12.66 914 32.60%   1.94%  
12.65 795 36.35%   1.68%  
12.64 515 12.04%   1.09%  
12.63 1,737 38.00%   3.68%  
12.62 1,337 19.90%   2.83%  
12.61 1,220 12.46%   2.58%  
12.60 1,126 6.84%   2.38%  
12.59 279 1.43%   0.59%  
12.58 293 18.09%   0.62%  
12.57 117 6.84%   0.25%  
12.56 242 36.36%   0.51%  
12.55 159 83.65%   0.34%  
12.54 321 63.24%   0.68%  
12.53 412 40.29%   0.87%  
12.52 617 10.05%   1.31%  
12.51 1,120 29.13%   2.37%  
12.50 760 43.95%   1.61%  
12.49 186 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式