网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.24 52周最低:8.58

今天国际(300532) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.96 414 0.00%   0.62%  
17.98 268 0.00%   0.40%  
17.99 265 0.00%   0.40%  
18.00 1,309 0.00%   1.97%  
18.01 689 0.00%   1.04%  
18.02 738 24.93%   1.11%  
18.03 2,157 63.05%   3.24%  
18.04 3,538 19.87%   5.32%  
18.05 770 42.47%   1.16%  
18.06 1,572 29.52%   2.36%  
18.07 1,664 46.22%   2.50%  
18.08 1,950 32.62%   2.93%  
18.09 1,506 38.78%   2.27%  
18.10 3,635 46.36%   5.47%  
18.11 1,896 42.25%   2.85%  
18.12 2,485 52.88%   3.74%  
18.13 1,974 47.87%   2.97%  
18.14 1,150 39.04%   1.73%  
18.15 2,402 66.11%   3.61%  
18.16 1,518 49.08%   2.28%  
18.17 1,114 41.29%   1.68%  
18.18 747 32.93%   1.12%  
18.19 303 27.06%   0.46%  
18.20 1,106 42.77%   1.66%  
18.21 788 30.33%   1.19%  
18.22 1,374 4.51%   2.07%  
18.23 783 66.67%   1.18%  
18.24 251 45.82%   0.38%  
18.25 1,268 36.83%   1.91%  
18.26 525 46.29%   0.79%  
18.27 168 22.62%   0.25%  
18.28 1,048 80.25%   1.58%  
18.29 543 38.49%   0.82%  
18.30 808 13.49%   1.22%  
18.31 775 23.61%   1.17%  
18.32 802 58.23%   1.21%  
18.33 498 42.17%   0.75%  
18.34 730 69.32%   1.10%  
18.35 156 6.41%   0.23%  
18.36 690 28.84%   1.04%  
18.37 586 40.27%   0.88%  
18.38 1,114 18.40%   1.68%  
18.39 437 37.30%   0.66%  
18.40 843 52.08%   1.27%  
18.41 1,214 21.66%   1.83%  
18.42 984 81.40%   1.48%  
18.43 902 21.40%   1.36%  
18.44 158 66.46%   0.24%  
18.45 336 71.13%   0.51%  
18.46 328 14.94%   0.49%  
18.47 443 40.41%   0.67%  
18.48 361 25.76%   0.54%  
18.49 688 28.20%   1.03%  
18.50 986 43.41%   1.48%  
18.51 672 13.84%   1.01%  
18.52 48 52.08%   0.07%  
18.53 69 36.23%   0.10%  
18.54 144 2.08%   0.22%  
18.55 381 72.70%   0.57%  
18.56 120 0.00%   0.18%  
18.57 400 7.75%   0.60%  
18.58 276 23.19%   0.42%  
18.59 233 67.81%   0.35%  
18.60 185 91.35%   0.28%  
18.61 64 0.00%   0.10%  
18.62 288 67.36%   0.43%  
18.63 67 100.00%   0.10%  
18.64 252 82.94%   0.38%  
18.65 134 52.99%   0.20%  
18.66 55 98.18%   0.08%  
18.67 359 39.00%   0.54%  
18.68 28 7.14%   0.04%  
18.69 257 100.00%   0.39%  
18.70 543 30.57%   0.82%  
18.71 944 91.42%   1.42%  
18.72 85 81.18%   0.13%  
18.73 154 76.62%   0.23%  
18.74 1 100.00%   0.00%  
18.75 41 0.00%   0.06%  
18.76 286 0.00%   0.43%  
18.77 390 0.00%   0.59%  
18.78 1,033 92.26%   1.55%  
18.79 76 0.00%   0.11%  
18.80 455 54.73%   0.68%  
18.81 65 100.00%   0.10%  
18.82 254 51.18%   0.38%  
18.83 30 83.33%   0.05%  
18.84 348 96.84%   0.52%  
18.85 394 51.52%   0.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式