网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰川网络 (300533)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.94 52周最低:27.32

冰川网络(300533) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.44 19 100.00%   0.09%  
46.43 59 79.66%   0.27%  
46.42 12 0.00%   0.06%  
46.41 64 79.69%   0.29%  
46.40 44 72.73%   0.20%  
46.39 48 83.33%   0.22%  
46.38 130 39.23%   0.60%  
46.37 8 100.00%   0.04%  
46.36 58 79.31%   0.27%  
46.35 499 77.56%   2.29%  
46.34 51 64.71%   0.23%  
46.33 16 100.00%   0.07%  
46.32 88 54.55%   0.40%  
46.31 35 45.71%   0.16%  
46.30 482 84.85%   2.21%  
46.29 13 84.62%   0.06%  
46.28 61 98.36%   0.28%  
46.27 239 70.71%   1.10%  
46.26 310 57.42%   1.42%  
46.25 396 55.05%   1.82%  
46.24 75 70.76%   0.34%  
46.23 197 58.35%   0.90%  
46.22 161 0.62%   0.74%  
46.21 401 42.64%   1.84%  
46.20 267 78.65%   1.23%  
46.19 344 85.44%   1.58%  
46.18 204 74.02%   0.94%  
46.17 323 73.07%   1.48%  
46.16 346 38.44%   1.59%  
46.15 842 78.04%   3.86%  
46.14 86 80.23%   0.39%  
46.13 163 72.39%   0.75%  
46.12 104 66.35%   0.48%  
46.11 261 44.44%   1.20%  
46.10 917 48.31%   4.21%  
46.09 538 61.15%   2.47%  
46.08 164 82.32%   0.75%  
46.07 258 71.71%   1.18%  
46.06 287 45.30%   1.32%  
46.05 406 74.38%   1.86%  
46.04 405 68.89%   1.86%  
46.03 111 45.95%   0.51%  
46.02 37 24.32%   0.17%  
46.01 105 24.76%   0.48%  
46.00 386 46.63%   1.77%  
45.99 429 54.77%   1.97%  
45.98 319 65.52%   1.46%  
45.97 261 48.66%   1.20%  
45.96 214 48.60%   0.98%  
45.95 179 73.18%   0.82%  
45.94 64 60.94%   0.29%  
45.93 105 69.52%   0.48%  
45.92 246 38.21%   1.13%  
45.91 260 36.54%   1.19%  
45.90 691 52.24%   3.17%  
45.89 172 76.16%   0.79%  
45.88 218 82.57%   1.00%  
45.87 85 82.35%   0.39%  
45.86 248 39.92%   1.14%  
45.85 282 29.43%   1.29%  
45.84 79 89.87%   0.36%  
45.83 99 8.08%   0.45%  
45.82 265 54.28%   1.22%  
45.81 213 34.78%   0.98%  
45.80 570 41.23%   2.62%  
45.79 158 63.92%   0.73%  
45.78 153 45.75%   0.70%  
45.77 36 69.44%   0.17%  
45.76 51 7.84%   0.23%  
45.75 121 81.82%   0.56%  
45.74 51 21.57%   0.23%  
45.73 98 8.16%   0.45%  
45.72 30 36.67%   0.14%  
45.71 71 29.58%   0.33%  
45.70 249 59.84%   1.14%  
45.69 47 82.98%   0.22%  
45.68 56 16.07%   0.26%  
45.67 108 26.85%   0.50%  
45.66 214 40.19%   0.98%  
45.65 224 50.00%   1.03%  
45.64 26 53.85%   0.12%  
45.63 134 49.25%   0.62%  
45.62 30 43.33%   0.14%  
45.61 8 0.00%   0.04%  
45.60 190 78.42%   0.87%  
45.59 88 63.64%   0.40%  
45.58 81 25.93%   0.37%  
45.57 335 90.45%   1.54%  
45.56 37 27.03%   0.17%  
45.55 150 10.00%   0.69%  
45.53 90 44.44%   0.41%  
45.52 74 56.76%   0.34%  
45.51 80 66.25%   0.37%  
45.50 227 49.34%   1.04%  
45.48 4 100.00%   0.02%  
45.47 50 2.00%   0.23%  
45.46 29 48.28%   0.13%  
45.45 289 39.45%   1.33%  
45.44 77 48.05%   0.35%  
45.42 9 100.00%   0.04%  
45.41 20 80.00%   0.09%  
45.40 108 44.44%   0.50%  
45.38 18 0.00%   0.08%  
45.37 328 69.51%   1.51%  
45.36 27 0.00%   0.12%  
45.35 47 2.13%   0.22%  
45.34 95 43.16%   0.44%  
45.33 49 24.49%   0.22%  
45.32 83 25.30%   0.38%  
45.30 7 100.00%   0.03%  
45.29 8 75.00%   0.04%  
45.28 31 93.55%   0.14%  
45.23 35 100.00%   0.16%  
45.22 78 0.00%   0.36%  
45.20 123 25.20%   0.56%  
45.19 23 73.91%   0.11%  
45.18 136 15.44%   0.62%  
45.17 7 100.00%   0.03%  
45.16 47 59.57%   0.22%  
45.15 38 21.05%   0.17%  
45.13 13 53.85%   0.06%  
45.12 27 37.04%   0.12%  
45.11 10 0.00%   0.05%  
45.10 141 67.38%   0.65%  
45.09 147 82.99%   0.67%  
45.08 109 8.26%   0.50%  
45.07 43 65.12%   0.20%  
45.06 25 12.00%   0.11%  
45.05 12 0.00%   0.06%  
45.03 57 89.47%   0.26%  
45.02 268 56.72%   1.23%  
45.01 65 7.69%   0.30%  
45.00 541 23.29%   2.48%  
44.98 43 0.00%   0.20%  
44.96 51 94.12%   0.23%  
44.95 19 5.26%   0.09%  
44.93 25 0.00%   0.11%  
44.92 154 50.00%   0.71%  
44.90 32 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019